Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Daumenfrosch Historical Data

$DAUMEN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 7 PM $0.0078
+0.00%
$77,937 $238
Sep 10, 12 PM $0.00788
-0.01%
$78,642 $509
Sep 10, 3 AM $0.00797
+0.00%
$-- $336
Sep 9, 8 PM $0.00821
+0.00%
$81,990 $452
Sep 9, 7 PM $0.00824
+0.00%
$82,234 $455
Sep 9, 6 PM $0.00829
+0.00%
$82,789 $454
Sep 9, 4 PM $0.00827
-0.01%
$82,592 $454
Sep 9, 3 PM $0.00816
+1.67%
$81,441 $369
Sep 9, 12 PM $0.00814
+0.00%
$81,327 $167
Sep 9, 11 AM $0.00813
+0.00%
$81,211 $166
Sep 9, 9 AM $0.00808
-0.58%
$80,685 $166
Sep 9, 3 AM $0.00802
+0.00%
$80,106 $113
Sep 9, 2 AM $0.00805
+0.08%
$80,377 $116
Sep 8, 9 PM $0.008
+0.00%
$79,929 $104
Sep 8, 8 PM $0.00793
+0.00%
$79,143 $3
Sep 8, 2 AM $0.00798
+0.00%
$79,642 $4
Sep 7, 3 AM $0.00807
-0.08%
$80,558 $213
Sep 6, 10 PM $0.00813
+0.37%
$81,161 $202
Sep 6, 9 PM $0.00819
+0.00%
$81,765 $143
Sep 6, 6 PM $0.00822
+0.00%
$82,110 $138
Sep 6, 5 PM $0.00827
+0.00%
$82,615 $56
Sep 6, 12 PM $0.00833
+0.00%
$83,187 $109
Sep 6, 11 AM $0.00826
+0.00%
$82,498 $352
Sep 6, 9 AM $0.00823
+0.00%
$82,220 $353
Sep 6, 5 AM $0.00825
+0.00%
$82,405 $353
Sep 6, 3 AM $0.00827
+0.00%
$82,550 $340
Sep 5, 1 PM $0.00797
+0.00%
$79,567 $290
Sep 5, 12 PM $0.00794
+0.58%
$79,334 $288
Sep 5, 10 AM $0.00811
+0.00%
$81,021 $173
Sep 5, 1 AM $0.00809
+0.00%
$80,798 $205
Sep 4, 3 PM $0.008
+0.00%
$79,839 $1,108
Sep 4, 11 AM $0.00827
-0.01%
$82,621 $1,119
Sep 4, 10 AM $0.00837
+0.00%
$83,560 $962
Sep 4, 9 AM $0.00842
+0.00%
$84,104 $924
Sep 4, 4 AM $0.00842
+0.03%
$84,065 $924
Sep 4, 2 AM $0.00835
+0.00%
$83,391 $931
Sep 3, 7 PM $0.00849
+0.00%
$84,760 $44
Sep 3, 6 PM $0.00918
+0.00%
$91,710 $34
Sep 3, 3 PM $0.00923
+0.61%
$92,207 $367
Sep 3, 12 PM $0.00883
+0.00%
$88,176 $349
Sep 3, 11 AM $0.00883
+0.00%
$88,220 $347
Sep 3, 1 AM $0.00879
+0.00%
$87,727 $336
Sep 2, 11 PM $0.00876
+0.10%
$87,448 $326
Sep 2, 10 PM $0.00872
+0.00%
$87,035 $326
Sep 2, 9 PM $0.00874
+0.00%
$-- $334
Sep 2, 6 PM $0.00871
+0.00%
$86,972 $343
Sep 2, 4 PM $0.00867
+2.36%
$86,584 $333
Sep 2, 3 PM $0.00845
+0.00%
$84,409 $20
Sep 1, 9 PM $0.00849
+0.00%
$84,779 $70
Sep 1, 7 PM $0.00851
+0.23%
$85,023 $69