Daumenfrosch Historical Data

$DAUMEN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.00724
+0.09%
$ 72,264 $ 3,319
Feb 2, 7 PM $ 0.00729
-0.02%
$ 72,786 $ 3,343
Jan 21, 2 PM $ 0.00797
+0.00%
$ 79,565 $ 131
Jan 20, 3 PM $ 0.0079
+0.00%
$ 78,895 $ 2,156
Dec 31, 8 PM $ 0.00571
+0.00%
$ 56,989 $ 2,190
Dec 31, 7 PM $ 0.00573
+0.21%
$ 57,211 $ 2,211
Dec 31, 6 PM $ 0.00575
+0.42%
$ 57,380 $ 3,640
Dec 31, 5 PM $ 0.00573
+0.19%
$ 57,181 $ 3,659
Dec 31, 4 PM $ 0.00575
+0.03%
$ 57,418 $ 3,680
Dec 31, 3 PM $ 0.00574
-0.35%
$ 57,342 $ 4,313
Dec 31, 2 PM $ 0.0058
+0.43%
$ 57,966 $ 4,327
Dec 31, 1 PM $ 0.00582
+0.63%
$ 58,100 $ 4,328
Dec 31, 12 PM $ 0.00558
-0.02%
$ 55,677 $ 4,582
Dec 31, 11 AM $ 0.00553
+0.38%
$ 55,269 $ 4,107
Dec 31, 10 AM $ 0.00551
+0.14%
$ 54,980 $ 4,215
Dec 31, 9 AM $ 0.00549
+0.19%
$ 54,815 $ 4,200
Dec 31, 8 AM $ 0.00549
+0.03%
$ 54,868 $ 4,211
Dec 31, 7 AM $ 0.00549
-0.17%
$ 54,826 $ 4,220
Dec 31, 6 AM $ 0.00549
+0.17%
$ 54,854 $ 4,205
Dec 31, 5 AM $ 0.00548
-0.09%
$ 54,702 $ 4,754
Dec 31, 4 AM $ 0.00548
+0.08%
$ 54,713 $ 4,747
Dec 31, 3 AM $ 0.00549
+0.01%
$ 54,774 $ 4,978
Dec 31, 2 AM $ 0.00548
+0.06%
$ 54,733 $ 4,972
Dec 31, 1 AM $ 0.00549
+0.72%
$ 54,799 $ 4,945
Dec 31, 12 AM $ 0.00544
-7.45%
$ 54,313 $ 5,333
Dec 30, 11 PM $ 0.00586
+0.36%
$ 58,532 $ 4,531
Dec 30, 10 PM $ 0.00564
+0.00%
$ 56,289 $ 4,813
Dec 5, 10 AM $ 0.00773
+0.00%
$ 77,186 $ 119
Dec 1, 8 AM $ 0.00618
+0.00%
$ 61,772 $ 2,912
Dec 1, 7 AM $ 0.00615
+0.02%
$ 61,466 $ 2,911
Dec 1, 6 AM $ 0.00614
+0.00%
$ 61,363 $ 3,143
Nov 17, 8 AM $ 0.00967
+0.00%
$ 96,570 $ 3,067
Nov 17, 7 AM $ 0.00967
+0.37%
$ 96,629 $ 3,028
Nov 17, 6 AM $ 0.00968
+0.27%
$ 96,687 $ 4,149
Nov 17, 5 AM $ 0.00961
-0.37%
$ 95,998 $ 4,212
Nov 17, 4 AM $ 0.00957
+0.41%
$ 95,570 $ 4,166
Nov 17, 3 AM $ 0.00948
+1.09%
$ 94,733 $ 4,031
Nov 17, 2 AM $ 0.00941
+0.50%
$ 93,978 $ 5,343
Nov 17, 1 AM $ 0.00941
-0.43%
$ 94,003 $ 5,468
Nov 17, 12 AM $ 0.00927
-0.92%
$ 92,621 $ 5,414
Nov 16, 11 PM $ 0.00935
-0.16%
$ 93,399 $ 5,669
Nov 16, 10 PM $ 0.00927
-0.12%
$ 92,560 $ 5,661
Nov 16, 9 PM $ 0.00924
-0.36%
$ 92,308 $ 5,659
Nov 16, 8 PM $ 0.00909
+0.71%
$ 90,761 $ 5,563
Nov 16, 7 PM $ 0.00903
+1.13%
$ 90,240 $ 5,427
Nov 16, 6 PM $ 0.00913
+3.75%
$ 91,168 $ 5,434
Nov 16, 5 PM $ 0.00885
-0.48%
$ 88,424 $ 5,720
Nov 16, 4 PM $ 0.00893
-1.43%
$ 89,174 $ 7,944
Nov 16, 3 PM $ 0.00925
-2.86%
$ 92,416 $ 12,463
Nov 16, 2 PM $ 0.00942
-0.33%
$ 94,092 $ 27,284