Daumenfrosch Historical Data

$DAUMEN Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0107
+0.30%
$ 107,166 $ 1,672
May 24, 3 PM $ 0.0107
+0.11%
$ 106,918 $ 1,671
May 24, 2 PM $ 0.0107
-0.84%
$ 107,130 $ 1,705
May 24, 1 PM $ 0.0108
+0.01%
$ 108,195 $ 1,707
May 24, 12 PM $ 0.0108
-0.06%
$ 108,324 $ 1,710
May 24, 11 AM $ 0.0109
+0.34%
$ 108,520 $ 1,707
May 24, 10 AM $ 0.0108
-0.38%
$ 108,150 $ 1,713
May 24, 9 AM $ 0.0109
-0.28%
$ 108,409 $ 1,716
May 24, 8 AM $ 0.0108
-0.21%
$ 108,287 $ 1,713
May 24, 7 AM $ 0.0109
+0.33%
$ 108,618 $ 2,084
May 24, 6 AM $ 0.0108
+1.05%
$ 108,300 $ 2,063
May 24, 5 AM $ 0.0108
-0.18%
$ 107,360 $ 2,054
May 24, 4 AM $ 0.0108
+0.32%
$ 107,594 $ 2,048
May 24, 3 AM $ 0.0108
+0.16%
$ 107,636 $ 2,052
May 24, 2 AM $ 0.0108
-0.06%
$ 107,624 $ 2,140
May 24, 1 AM $ 0.0108
+0.05%
$ 107,541 $ 2,148
May 24, 12 AM $ 0.0107
-0.11%
$ 107,135 $ 2,143
May 23, 11 PM $ 0.0108
-0.05%
$ 107,357 $ 2,147
May 23, 10 PM $ 0.0108
+0.07%
$ 107,989 $ 2,157
May 23, 9 PM $ 0.0104
+0.55%
$ 104,215 $ 2,071
May 23, 8 PM $ 0.0102
+0.06%
$ 101,975 $ 1,800
May 23, 7 PM $ 0.0102
+0.24%
$ 101,683 $ 1,827
May 23, 6 PM $ 0.0101
-0.06%
$ 101,077 $ 1,821
May 23, 5 PM $ 0.0101
-8.81%
$ 101,305 $ 1,992
May 23, 4 PM $ 0.0111
+0.48%
$ 111,154 $ 1,040
May 23, 3 PM $ 0.0111
+0.51%
$ 111,219 $ 1,444
May 23, 2 PM $ 0.011
+0.31%
$ 109,974 $ 1,503
May 23, 1 PM $ 0.0109
+0.61%
$ 109,330 $ 1,811
May 23, 12 PM $ 0.0109
-0.09%
$ 109,211 $ 1,821
May 23, 11 AM $ 0.0109
+0.02%
$ 109,282 $ 1,838
May 23, 10 AM $ 0.0109
+0.21%
$ 109,095 $ 1,831
May 23, 9 AM $ 0.0109
+0.28%
$ 108,447 $ 1,823
May 23, 8 AM $ 0.0106
-2.06%
$ 105,440 $ 1,814
May 23, 7 AM $ 0.0108
-0.10%
$ 108,102 $ 1,458
May 23, 6 AM $ 0.0108
+0.01%
$ 108,270 $ 1,459
May 23, 5 AM $ 0.0108
-0.10%
$ 108,213 $ 1,460
May 23, 4 AM $ 0.0109
-0.04%
$ 108,610 $ 1,464
May 23, 3 AM $ 0.0109
-0.47%
$ 108,558 $ 1,827
May 23, 2 AM $ 0.0109
-0.67%
$ 108,701 $ 1,747
May 23, 1 AM $ 0.0109
+0.25%
$ 109,239 $ 1,870
May 23, 12 AM $ 0.0109
-0.59%
$ 109,178 $ 2,204
May 22, 11 PM $ 0.011
+0.24%
$ 110,096 $ 2,228
May 22, 10 PM $ 0.011
-0.09%
$ 110,108 $ 2,236
May 22, 9 PM $ 0.0113
+0.10%
$ 112,390 $ 3,169
May 22, 8 PM $ 0.0112
+0.63%
$ 112,309 $ 2,859
May 22, 7 PM $ 0.0113
-0.89%
$ 112,836 $ 2,877
May 22, 6 PM $ 0.0115
-1.20%
$ 114,532 $ 4,337
May 22, 5 PM $ 0.0114
+0.08%
$ 113,883 $ 4,725
May 22, 4 PM $ 0.0113
+0.23%
$ 112,930 $ 7,338
May 22, 3 PM $ 0.0115
+0.29%
$ 114,413 $ 8,009