Daumenfrosch Historical Data

$DAUMEN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $ 0.00615
+0.00%
$ 61,389 $ 154
Jul 31, 7 PM $ 0.00617
+0.00%
$ 61,609 $ 201
Jul 31, 5 PM $ 0.00617
-0.41%
$ 61,651 $ 2,149
Jul 31, 4 PM $ 0.00628
+0.00%
$ 62,719 $ 2,029
Jul 31, 1 PM $ 0.0063
+0.00%
$ 62,931 $ 1,940
Jul 31, 2 AM $ 0.00636
+0.00%
$ 63,526 $ 2,052
Jul 31, 1 AM $ 0.00643
+0.15%
$ 64,216 $ 2,050
Jul 30, 11 PM $ 0.0064
+0.00%
$ 63,943 $ 2,040
Jul 30, 9 PM $ 0.00638
+0.03%
$ 63,749 $ 2,034
Jul 30, 7 PM $ 0.0064
+0.00%
$ 63,945 $ 1,401
Jul 30, 6 PM $ 0.006
+0.07%
$ 59,919 $ 1,396
Jul 30, 5 PM $ 0.00588
+0.00%
$ 58,712 $ 26
Jul 30, 1 PM $ 0.00587
+0.00%
$ 58,649 $ 25
Jul 30, 11 AM $ 0.00585
+0.00%
$ 58,377 $ 24
Jul 30, 9 AM $ 0.00584
+0.13%
$ 58,293 $ 24
Jul 30, 7 AM $ 0.00579
+0.00%
$ 57,861 $ 6
Jul 30, 2 AM $ 0.00581
+0.00%
$ 58,005 $ 6
Jul 30, 1 AM $ 0.00582
+0.66%
$ 58,138 $ 4
Jul 30, 12 AM $ 0.00576
-0.02%
$ 57,501 $ 3
Jul 29, 11 PM $ 0.00579
+0.00%
$ 57,819 $ 3
Jul 29, 7 PM $ 0.00577
+0.00%
$ 57,582 $ 0
Jul 29, 6 PM $ 0.0058
+0.00%
$ 57,966 $ 0
Jul 29, 6 AM $ 0.0058
+0.00%
$ 57,915 $ 398
Jul 29, 12 AM $ 0.00581
+0.00%
$ 58,044 $ 413
Jul 28, 6 PM $ 0.00581
+0.00%
$ 57,970 $ 422
Jul 28, 4 PM $ 0.00585
+5.64%
$ 58,438 $ 422
Jul 28, 9 AM $ 0.00548
-0.05%
$ 54,704 $ 1,153
Jul 28, 7 AM $ 0.00546
+0.00%
$ 54,556 $ 1,194
Jul 28, 5 AM $ 0.00548
+0.00%
$ 54,750 $ 1,149
Jul 28, 2 AM $ 0.00548
+0.00%
$ 54,724 $ 1,161
Jul 27, 11 PM $ 0.00554
+0.00%
$ 55,356 $ 1,184
Jul 27, 9 PM $ 0.00566
+0.00%
$ 56,496 $ 1,187
Jul 27, 7 PM $ 0.00567
-0.01%
$ 56,653 $ 1,185
Jul 27, 3 PM $ 0.00564
+0.00%
$ 56,338 $ 1,249
Jul 27, 12 PM $ 0.00573
+0.00%
$ 57,194 $ 704
Jul 27, 10 AM $ 0.00618
+0.01%
$ 61,704 $ 704
Jul 26, 11 PM $ 0.00573
+0.00%
$ 57,201 $ 249
Jul 26, 6 PM $ 0.00562
+0.57%
$ 56,119 $ 234
Jul 26, 8 AM $ 0.00556
+0.00%
$ 55,477 $ 554
Jul 26, 2 AM $ 0.00556
-2.21%
$ 55,481 $ 381
Jul 25, 8 PM $ 0.00566
+0.00%
$ 56,495 $ 373
Jul 25, 7 PM $ 0.00567
+0.00%
$ 56,634 $ 378
Jul 25, 2 PM $ 0.00568
-1.20%
$ 56,756 $ 660
Jul 25, 11 AM $ 0.00576
+0.00%
$ 57,511 $ 1,117
Jul 25, 10 AM $ 0.00576
+2.48%
$ 57,500 $ 1,111
Jul 24, 7 PM $ 0.00561
+0.00%
$ 56,039 $ 1,218
Jul 24, 5 PM $ 0.00563
+0.00%
$ 56,229 $ 1,220
Jul 24, 3 PM $ 0.00564
+0.29%
$ 56,353 $ 1,217
Jul 24, 1 PM $ 0.00533
+0.00%
$ 53,228 $ 316
Jul 24, 9 AM $ 0.00572
+0.00%
$ 57,118 $ 419