Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Daumenfrosch Historical Data

$DAUMEN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 3 AM $0.00504
-0.25%
$50,308 $2,523
Apr 16, 2 AM $0.00502
+0.21%
$50,126 $2,503
Apr 16, 1 AM $0.00501
-0.28%
$49,992 $2,542
Apr 16, 12 AM $0.00501
-0.14%
$50,005 $2,543
Apr 15, 11 PM $0.00501
-0.51%
$50,034 $2,544
Apr 15, 10 PM $0.00503
+0.65%
$50,272 $2,555
Apr 15, 9 PM $0.005
-0.24%
$49,895 $2,537
Apr 15, 8 PM $0.00502
-0.87%
$50,163 $2,553
Apr 15, 7 PM $0.00504
+1.03%
$50,376 $2,561
Apr 15, 6 PM $0.00499
+0.29%
$49,876 $2,466
Apr 15, 5 PM $0.00499
+0.56%
$49,832 $2,513
Apr 15, 4 PM $0.00496
+0.51%
$49,512 $2,747
Apr 15, 3 PM $0.00495
+0.25%
$49,401 $2,740
Apr 15, 2 PM $0.00492
+0.10%
$49,086 $3,099
Apr 15, 1 PM $0.00485
-1.50%
$48,404 $3,397
Apr 15, 12 PM $0.00491
+0.07%
$49,002 $1,186
Apr 15, 11 AM $0.00488
+0.22%
$48,688 $1,179
Apr 15, 10 AM $0.00487
+0.12%
$48,632 $1,386
Apr 15, 9 AM $0.00486
-0.16%
$48,531 $1,383
Apr 15, 8 AM $0.00485
+0.10%
$48,449 $1,381
Apr 15, 7 AM $0.00487
+0.21%
$48,607 $1,470
Apr 15, 6 AM $0.00486
-0.14%
$48,526 $1,477
Apr 15, 5 AM $0.00489
+0.01%
$48,812 $1,485
Apr 15, 4 AM $0.00489
+0.28%
$48,825 $1,485
Apr 15, 3 AM $0.00488
+0.02%
$48,697 $1,482
Apr 15, 2 AM $0.00491
-0.74%
$48,990 $1,499
Apr 15, 1 AM $0.00494
+0.09%
$49,287 $1,426
Apr 15, 12 AM $0.00494
-0.11%
$49,305 $1,427
Apr 14, 11 PM $0.00493
+0.18%
$49,189 $1,424
Apr 14, 10 PM $0.00494
+0.23%
$49,338 $1,428
Apr 14, 9 PM $0.00494
+0.03%
$49,289 $1,454
Apr 14, 8 PM $0.00495
-0.08%
$49,430 $1,708
Apr 14, 7 PM $0.00505
-1.17%
$50,422 $1,740
Apr 14, 6 PM $0.00501
+0.01%
$50,064 $1,725
Apr 14, 5 PM $0.00501
-2.76%
$50,070 $1,725
Apr 14, 4 PM $0.00516
+2.80%
$51,485 $1,035
Apr 14, 3 PM $0.00502
+0.35%
$50,114 $1,035
Apr 14, 2 PM $0.0049
+1.05%
$48,935 $1,013
Apr 14, 1 PM $0.00481
-0.06%
$48,030 $584
Apr 14, 12 PM $0.00481
-0.97%
$48,049 $584
Apr 14, 11 AM $0.00484
+0.05%
$48,367 $423
Apr 14, 10 AM $0.00484
-0.01%
$48,351 $423
Apr 14, 9 AM $0.00485
+1.06%
$48,399 $406
Apr 14, 8 AM $0.00478
+3.05%
$47,740 $2,021
Apr 14, 7 AM $0.00466
+0.25%
$46,556 $1,827
Apr 14, 6 AM $0.00464
+0.54%
$46,366 $2,359
Apr 14, 5 AM $0.00462
-0.09%
$46,141 $2,335
Apr 14, 4 AM $0.00463
-0.47%
$46,185 $2,363
Apr 14, 3 AM $0.00466
-2.88%
$46,579 $3,259
Apr 14, 2 AM $0.00461
-0.28%
$46,063 $4,476