Daumenfrosch Historical Data

$DAUMEN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.107
+12.52%
$ -- $ 10,939
Oct 28, 2024 $ 0.0958
-4.74%
$ -- $ 25,049
Oct 27, 2024 $ 0.0977
-1.25%
$ -- $ 11,370
Oct 26, 2024 $ 0.0988
+16.66%
$ -- $ 9,050
Oct 25, 2024 $ 0.0847
-4.38%
$ -- $ 12,292
Oct 24, 2024 $ 0.0887
-13.67%
$ -- $ 32,698
Oct 23, 2024 $ 0.103
-26.07%
$ -- $ 31,087
Oct 22, 2024 $ 0.146
+1.30%
$ -- $ 18,419
Oct 21, 2024 $ 0.145
-5.33%
$ -- $ 54,609
Oct 20, 2024 $ 0.151
+9.47%
$ -- $ 16,058
Oct 19, 2024 $ 0.138
-28.64%
$ -- $ 144,875
Oct 18, 2024 $ 0.193
+36.68%
$ -- $ 413,773
Oct 17, 2024 $ 0.141
+10.77%
$ -- $ 75,549
Oct 16, 2024 $ 0.127
-7.02%
$ -- $ 49,630
Oct 15, 2024 $ 0.138
-2.87%
$ -- $ 94,393
Oct 14, 2024 $ 0.141
-24.21%
$ -- $ 374,184
Oct 13, 2024 $ 0.186
+21.89%
$ -- $ 756,269
Oct 12, 2024 $ 0.152
+27.05%
$ -- $ 66,717
Oct 11, 2024 $ 0.12
+0.92%
$ -- $ 20,048
Download