Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Daumenfrosch Historical Data

$DAUMEN Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2026 $0.00472
-0.09%
$47,128 $817
Mar 27, 2026 $0.00388
-9.04%
$-- $437
Mar 26, 2026 $0.00428
+0.72%
$42,707 $1,354
Mar 25, 2026 $0.00545
+0.16%
$-- $26
Mar 24, 2026 $0.00541
+0.13%
$54,019 $2,292
Mar 18, 2026 $0.00438
-0.94%
$43,776 $1,345
Feb 22, 2026 $0.00601
+0.00%
$-- $914
Feb 21, 2026 $0.0061
+3.27%
$60,931 $1,150
Feb 16, 2026 $0.00603
+0.00%
$-- $16
Feb 15, 2026 $0.00621
+0.18%
$-- $486
Feb 14, 2026 $0.00626
+8.30%
$62,477 $2,471
Feb 10, 2026 $0.00501
-1.55%
$-- $1,480
Feb 9, 2026 $0.00527
+0.00%
$-- $1,152
Feb 8, 2026 $0.00626
+0.00%
$62,517 $1,550
Feb 3, 2026 $0.0071
-2.34%
$-- $308
Feb 2, 2026 $0.00727
-0.34%
$72,552 $2,740
Jan 21, 2026 $0.00797
+0.00%
$-- $131
Jan 20, 2026 $0.0079
+0.00%
$-- $2,156
Dec 31, 2025 $0.00571
-2.89%
$56,989 $2,190
Dec 30, 2025 $0.00564
+0.00%
$58,532 $4,813
Dec 5, 2025 $0.00773
+0.00%
$-- $119
Dec 1, 2025 $0.00618
+0.67%
$-- $2,912
Nov 17, 2025 $0.00967
+3.30%
$-- $3,067
Nov 16, 2025 $0.00927
-9.70%
$93,399 $5,661
Nov 15, 2025 $0.0102
+49.53%
$101,627 $42,561
Nov 14, 2025 $0.0068
-6.14%
$67,722 $5,227
Nov 13, 2025 $0.00841
+2.01%
$-- $2,762
Nov 12, 2025 $0.0082
+0.14%
$82,548 $4,704
Oct 23, 2025 $0.0102
-0.01%
$-- $237
Sep 4, 2025 $0.0249
-2.57%
$-- $7,821
Sep 3, 2025 $0.0254
+18.45%
$-- $17,809
Sep 2, 2025 $0.0241
+0.00%
$-- $7,687
Aug 30, 2025 $0.0237
-1.18%
$-- $7,140
Aug 29, 2025 $0.0252
-2.66%
$-- $8,504
Aug 28, 2025 $0.0259
-20.62%
$-- $39,708
Aug 27, 2025 $0.0228
+4.65%
$-- $6,073
Aug 26, 2025 $0.0216
+2.30%
$-- $10,335
Aug 25, 2025 $0.0211
-21.24%
$-- $17,899
Aug 24, 2025 $0.0263
-11.40%
$-- $13,200
Aug 23, 2025 $0.0316
-0.30%
$-- $27,467
Aug 22, 2025 $0.032
+43.51%
$-- $79,247
Aug 21, 2025 $0.0219
-27.74%
$-- $26,446
Aug 20, 2025 $0.0305
-37.74%
$-- $71,062
Aug 19, 2025 $0.0494
-11.55%
$-- $101,929
Aug 18, 2025 $0.0651
-15.29%
$-- $444,225
Aug 17, 2025 $0.0421
-3.22%
$-- $144,519
Aug 16, 2025 $0.0184
-17.15%
$-- $165
Aug 15, 2025 $0.0224
+0.00%
$-- $32,400
Aug 14, 2025 $0.0153
+0.00%
$-- $1,622
Aug 13, 2025 $0.0149
+1.53%
$-- $1,716