Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Daumenfrosch Historical Data

$DAUMEN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 6 PM $0.00848
+0.00%
$84,686 $62
Sep 1, 2 PM $0.00873
+0.45%
$87,184 $81
Sep 1, 2 AM $0.00876
+0.00%
$87,484 $509
Sep 1, 1 AM $0.00877
+0.14%
$87,594 $508
Aug 31, 9 PM $0.00883
+0.52%
$88,145 $510
Aug 31, 5 PM $0.00881
+0.03%
$88,005 $483
Aug 31, 12 PM $0.00879
+0.00%
$87,758 $455
Aug 31, 11 AM $0.0089
-0.43%
$88,839 $875
Aug 31, 9 AM $0.00882
+0.00%
$88,100 $864
Aug 31, 8 AM $0.00882
+0.00%
$88,072 $851
Aug 31, 4 AM $0.00869
+0.00%
$86,784 $890
Aug 31, 3 AM $0.00872
-3.76%
$87,103 $692
Aug 30, 11 PM $0.00913
+0.00%
$91,149 $483
Aug 30, 10 PM $0.00922
+0.00%
$92,110 $495
Aug 30, 3 PM $0.00947
+0.07%
$94,533 $484
Aug 30, 1 PM $0.00941
-0.06%
$94,013 $482
Aug 30, 12 PM $0.00939
+3.83%
$93,802 $479
Aug 30, 9 AM $0.00895
+0.00%
$89,395 $431
Aug 30, 7 AM $0.00901
+0.00%
$89,951 $431
Aug 30, 6 AM $0.00899
-0.34%
$89,791 $432
Aug 29, 3 PM $0.00902
+0.00%
$90,039 $699
Aug 29, 10 AM $0.0092
+0.00%
$91,892 $306
Aug 29, 9 AM $0.0092
+0.09%
$91,826 $306
Aug 28, 10 PM $0.00919
+0.39%
$91,752 $439
Aug 28, 6 PM $0.00909
+0.00%
$90,783 $875
Aug 28, 5 PM $0.00931
+0.00%
$92,983 $843
Aug 28, 4 PM $0.00932
+0.60%
$93,027 $843
Aug 28, 11 AM $0.00925
+0.00%
$92,397 $835
Aug 28, 8 AM $0.00927
+0.00%
$92,601 $887
Aug 28, 3 AM $0.00934
-1.17%
$93,267 $915
Aug 28, 2 AM $0.00945
-0.84%
$94,395 $745
Aug 28, 1 AM $0.00968
+0.00%
$96,632 $755
Aug 28, 12 AM $0.00966
+0.00%
$96,478 $761
Aug 27, 10 PM $0.00974
-0.64%
$97,220 $792
Aug 27, 9 PM $0.00968
-0.27%
$96,648 $705
Aug 27, 7 PM $0.0101
+0.13%
$100,713 $341
Aug 27, 6 PM $0.0099
+0.00%
$98,891 $335
Aug 27, 4 PM $0.01
+0.80%
$100,299 $334
Aug 27, 3 PM $0.00988
+1.58%
$98,678 $330
Aug 27, 2 PM $0.00969
+0.00%
$96,809 $114
Aug 27, 11 AM $0.00944
+0.00%
$94,229 $96
Aug 27, 4 AM $0.00915
+0.00%
$91,372 $38
Aug 27, 3 AM $0.00915
+0.00%
$91,397 $38
Aug 26, 11 PM $0.00909
+1.01%
$90,749 $30
Aug 26, 10 PM $0.00903
+1.65%
$90,135 $23
Aug 26, 8 PM $0.00874
+0.00%
$87,248 $12
Aug 26, 4 PM $0.00866
+0.00%
$86,467 $252
Aug 26, 2 PM $0.00865
+0.00%
$86,347 $259
Aug 26, 12 PM $0.00874
+0.00%
$87,309 $269
Aug 26, 9 AM $0.00872
+0.00%
$87,106 $269