Daumenfrosch Historical Data

$DAUMEN Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.0115
+0.29%
$ 114,413 $ 8,009
May 22, 2 PM $ 0.0118
-0.30%
$ 118,071 $ 8,619
May 22, 1 PM $ 0.0119
+0.27%
$ 119,035 $ 8,547
May 22, 12 PM $ 0.0119
+0.76%
$ 118,863 $ 8,493
May 22, 11 AM $ 0.0117
-0.07%
$ 117,287 $ 8,450
May 22, 10 AM $ 0.0118
-0.27%
$ 118,033 $ 8,502
May 22, 9 AM $ 0.0118
+0.09%
$ 118,150 $ 8,572
May 22, 8 AM $ 0.0117
-0.07%
$ 117,313 $ 8,526
May 22, 7 AM $ 0.0117
-0.04%
$ 116,870 $ 8,482
May 22, 6 AM $ 0.0117
-0.19%
$ 116,936 $ 8,499
May 22, 5 AM $ 0.0118
+0.00%
$ 117,336 $ 8,512
May 22, 4 AM $ 0.0118
+0.23%
$ 117,584 $ 8,550
May 22, 3 AM $ 0.0114
+0.07%
$ 113,846 $ 8,291
May 22, 2 AM $ 0.0114
+0.45%
$ 113,836 $ 7,888
May 22, 1 AM $ 0.0115
-1.36%
$ 115,117 $ 7,979
May 22, 12 AM $ 0.0117
-0.09%
$ 116,962 $ 7,708
May 21, 11 PM $ 0.0117
+0.03%
$ 116,966 $ 8,229
May 21, 10 PM $ 0.0122
-3.90%
$ 121,684 $ 8,912
May 21, 9 PM $ 0.0127
-0.05%
$ 126,833 $ 8,431
May 21, 8 PM $ 0.0127
+0.27%
$ 127,183 $ 8,431
May 21, 7 PM $ 0.0127
+0.00%
$ 126,570 $ 7,751
May 21, 5 PM $ 0.0117
+0.00%
$ 116,576 $ 6,325
May 21, 4 PM $ 0.0116
+5.41%
$ 116,203 $ 3,193
May 21, 3 PM $ 0.011
+4.84%
$ 109,687 $ 2,500
May 21, 2 PM $ 0.0105
+1.90%
$ 105,095 $ 2,458
May 21, 1 PM $ 0.0102
+0.19%
$ 102,186 $ 2,193
May 21, 12 PM $ 0.0102
-0.22%
$ 101,806 $ 2,561
May 21, 11 AM $ 0.0102
-0.14%
$ 102,068 $ 3,477
May 21, 10 AM $ 0.0103
-0.16%
$ 102,877 $ 3,528
May 21, 9 AM $ 0.0103
+0.06%
$ 102,738 $ 5,700
May 21, 8 AM $ 0.0103
+0.58%
$ 102,931 $ 5,740
May 21, 7 AM $ 0.0102
+0.01%
$ 102,138 $ 5,741
May 21, 6 AM $ 0.0102
-0.27%
$ 102,122 $ 6,893
May 21, 5 AM $ 0.0103
-0.19%
$ 102,672 $ 6,925
May 21, 4 AM $ 0.0103
+0.24%
$ 102,968 $ 6,881
May 21, 3 AM $ 0.0103
-0.17%
$ 102,567 $ 7,009
May 21, 2 AM $ 0.0103
-0.14%
$ 102,447 $ 6,999
May 21, 1 AM $ 0.0103
+0.56%
$ 103,101 $ 6,987
May 21, 12 AM $ 0.0102
+2.59%
$ 101,417 $ 6,700
May 20, 11 PM $ 0.00989
-0.06%
$ 98,800 $ 6,231
May 20, 10 PM $ 0.00958
+0.08%
$ 95,669 $ 6,296
May 20, 9 PM $ 0.00962
+0.77%
$ 96,089 $ 6,111
May 20, 8 PM $ 0.00957
+0.84%
$ 95,529 $ 6,096
May 20, 7 PM $ 0.00928
-0.23%
$ 92,660 $ 5,975
May 20, 6 PM $ 0.00934
-1.17%
$ 93,290 $ 5,792
May 20, 5 PM $ 0.00944
+0.40%
$ 94,265 $ 6,714
May 20, 4 PM $ 0.00944
+0.25%
$ 94,229 $ 6,701
May 20, 3 PM $ 0.00912
-2.13%
$ 91,067 $ 6,940
May 20, 2 PM $ 0.00922
+0.22%
$ 92,021 $ 6,281
May 20, 1 PM $ 0.00917
+1.08%
$ 91,576 $ 6,758