Daumenfrosch Historical Data

$DAUMEN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $ 0.00575
+0.00%
$ 57,453 $ 399
Jul 24, 4 AM $ 0.00574
+0.01%
$ 57,275 $ 399
Jul 24, 1 AM $ 0.00593
+0.00%
$ 59,253 $ 255
Jul 24, 12 AM $ 0.00593
-0.19%
$ 59,198 $ 255
Jul 23, 11 PM $ 0.00598
+0.00%
$ 59,700 $ 225
Jul 23, 2 PM $ 0.00602
+0.00%
$ 60,147 $ 227
Jul 23, 9 AM $ 0.0061
+0.00%
$ 60,943 $ 127
Jul 23, 6 AM $ 0.00618
+0.00%
$ 61,682 $ 127
Jul 23, 3 AM $ 0.00619
-0.16%
$ 61,805 $ 100
Jul 21, 8 PM $ 0.00621
+0.00%
$ 62,056 $ 22
Jul 21, 7 PM $ 0.00621
-0.04%
$ 61,992 $ 8
Jul 21, 11 AM $ 0.00624
+0.00%
$ 62,303 $ 686
Jul 21, 2 AM $ 0.00622
-0.06%
$ 62,106 $ 672
Jul 20, 6 PM $ 0.00621
+0.00%
$ 61,988 $ 675
Jul 20, 4 PM $ 0.00626
-0.16%
$ 62,484 $ 369
Jul 19, 7 PM $ 0.00605
+0.00%
$ 60,376 $ 534
Jul 19, 6 PM $ 0.00603
+0.00%
$ 60,235 $ 536
Jul 19, 4 PM $ 0.00605
-0.04%
$ 60,430 $ 536
Jul 19, 2 PM $ 0.00646
+0.00%
$ 64,537 $ 246
Jul 19, 6 AM $ 0.00645
+0.00%
$ 64,431 $ 541
Jul 19, 2 AM $ 0.0065
+0.00%
$ 64,875 $ 495
Jul 18, 5 PM $ 0.00641
+0.00%
$ 63,981 $ 493
Jul 18, 3 PM $ 0.00639
+0.00%
$ 63,795 $ 296
Jul 18, 12 PM $ 0.00655
+1.16%
$ 65,376 $ 432
Jul 17, 4 AM $ 0.00644
+0.00%
$ 64,333 $ 6
Jul 16, 11 PM $ 0.00645
+0.00%
$ 64,393 $ 11
Jul 16, 6 PM $ 0.00649
+0.00%
$ 64,848 $ 11
Jul 16, 5 PM $ 0.0065
+0.00%
$ 64,917 $ 11
Jul 16, 3 PM $ 0.00654
+0.00%
$ 65,330 $ 9
Jul 16, 9 AM $ 0.00653
+0.00%
$ 65,202 $ 21
Jul 16, 1 AM $ 0.0066
+0.00%
$ 65,884 $ 12
Jul 15, 9 PM $ 0.00663
+0.00%
$ 66,207 $ 12
Jul 14, 9 PM $ 0.00662
+0.00%
$ 66,096 $ 1,131
Jul 14, 4 PM $ 0.00661
+0.00%
$ 66,049 $ 1,048
Jul 14, 11 AM $ 0.00644
+0.40%
$ 64,349 $ 1,064
Jul 14, 10 AM $ 0.00641
+0.00%
$ 64,012 $ 1,022
Jul 14, 9 AM $ 0.00639
+2.60%
$ 63,773 $ 1,020
Jul 14, 4 AM $ 0.00623
+0.00%
$ 62,198 $ 768
Jul 14, 3 AM $ 0.0062
+0.00%
$ 61,922 $ 361
Jul 14, 2 AM $ 0.00593
+0.00%
$ 59,196 $ 356
Jul 14, 12 AM $ 0.00595
-0.03%
$ 59,450 $ 347
Jul 13, 11 PM $ 0.00594
+2.38%
$ 59,271 $ 339
Jul 13, 10 PM $ 0.0058
+2.51%
$ 57,934 $ 8
Jul 13, 7 PM $ 0.00569
+0.00%
$ 56,863 $ 9
Jul 13, 5 AM $ 0.00581
+0.00%
$ 57,967 $ 100
Jul 13, 4 AM $ 0.00578
-0.03%
$ 57,674 $ 107
Jul 13, 2 AM $ 0.00581
+0.06%
$ 57,969 $ 103
Jul 13, 12 AM $ 0.00589
+0.00%
$ 58,807 $ 102
Jul 12, 10 PM $ 0.00583
+0.00%
$ 58,251 $ 101
Jul 12, 5 PM $ 0.00589
+0.05%
$ 58,863 $ 834