Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Daumenfrosch Historical Data

$DAUMEN Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2025 $0.0145
+10.95%
$-- $1,484
Aug 6, 2025 $0.0137
+0.00%
$-- $3,152
Jul 18, 2025 $0.0179
+0.00%
$-- $958
Jul 15, 2025 $0.0165
+0.00%
$-- $1,371
Jul 13, 2025 $0.0173
+0.00%
$-- $232
Jul 11, 2025 $0.0177
+0.05%
$-- $1,649
Jul 9, 2025 $0.0175
+0.00%
$-- $3,784
Jun 19, 2025 $0.0163
+2.92%
$-- $9,432
Jun 4, 2025 $0.00842
+0.01%
$-- $6
Jun 3, 2025 $0.00845
-13.31%
$-- $2,105
Jun 2, 2025 $0.00963
-2.09%
$-- $1,054
Jun 1, 2025 $0.00985
+6.33%
$-- $2,447
May 31, 2025 $0.00927
-0.48%
$-- $250
May 30, 2025 $0.00938
-5.59%
$-- $115
May 29, 2025 $0.00996
-2.00%
$-- $589
May 28, 2025 $0.0101
+1.06%
$-- $597
May 27, 2025 $0.01
-1.21%
$-- $591
May 26, 2025 $0.0101
-0.78%
$-- $626
May 25, 2025 $0.0102
-12.91%
$-- $644
May 24, 2025 $0.0117
+7.83%
$-- $693
May 23, 2025 $0.0112
+0.48%
$-- $665
May 22, 2025 $0.0111
+1.14%
$-- $654
May 21, 2025 $0.0107
-0.81%
$-- $636
May 20, 2025 $0.0108
+1.31%
$-- $641
May 19, 2025 $0.0113
-9.27%
$-- $664
May 18, 2025 $0.0123
-1.48%
$-- $720
May 17, 2025 $0.0124
-7.02%
$-- $732
May 16, 2025 $0.0132
-7.13%
$-- $780
May 15, 2025 $0.015
+5.29%
$-- $852
May 14, 2025 $0.0143
-9.65%
$-- $854
May 13, 2025 $0.0159
+0.26%
$-- $933
May 12, 2025 $0.0159
-9.21%
$-- $924
May 11, 2025 $0.0167
+40.36%
$-- $996
May 10, 2025 $0.0116
-16.86%
$-- $691
May 9, 2025 $0.0141
+41.38%
$-- $818
May 8, 2025 $0.00984
+8.40%
$-- $576
May 7, 2025 $0.00897
+1.46%
$-- $545
May 6, 2025 $0.00862
-3.45%
$-- $506
May 5, 2025 $0.00901
+8.25%
$-- $532
May 4, 2025 $0.00834
-5.64%
$-- $501
May 3, 2025 $0.00889
-0.62%
$-- $524
May 2, 2025 $0.0089
-5.17%
$-- $550
May 1, 2025 $0.00937
+1.06%
$-- $556
Apr 30, 2025 $0.0092
-2.18%
$-- $536
Apr 29, 2025 $0.00946
-0.21%
$-- $569
Apr 28, 2025 $0.00951
-2.53%
$-- $560
Apr 21, 2025 $0.00916
+0.00%
$-- $508
Apr 14, 2025 $0.00958
+0.00%
$-- $4,313
Apr 7, 2025 $0.0058
+0.00%
$-- $110
Mar 31, 2025 $0.00596
+0.00%
$-- $453