Daumenfrosch Historical Data

$DAUMEN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.00589
+0.05%
$ 58,863 $ 834
Jul 12, 4 PM $ 0.00588
+0.00%
$ 58,725 $ 830
Jul 12, 1 PM $ 0.00587
+0.01%
$ 58,627 $ 931
Jul 12, 12 PM $ 0.00586
+0.00%
$ 58,501 $ 915
Jul 12, 10 AM $ 0.00582
+0.57%
$ 58,101 $ 898
Jul 12, 9 AM $ 0.00578
+0.00%
$ 57,757 $ 844
Jul 12, 7 AM $ 0.00577
+0.00%
$ 57,577 $ 844
Jul 12, 5 AM $ 0.00577
-0.04%
$ 57,571 $ 844
Jul 12, 4 AM $ 0.00579
+0.00%
$ 57,811 $ 855
Jul 11, 9 PM $ 0.0059
-0.42%
$ 58,936 $ 1,173
Jul 11, 7 PM $ 0.00588
+0.17%
$ 58,724 $ 1,103
Jul 11, 6 PM $ 0.00613
+0.00%
$ 61,165 $ 461
Jul 11, 4 PM $ 0.00639
+0.00%
$ 63,799 $ 472
Jul 11, 2 PM $ 0.00644
+0.00%
$ 64,327 $ 360
Jul 11, 1 PM $ 0.0065
+0.00%
$ 64,936 $ 502
Jul 11, 12 PM $ 0.00649
+0.00%
$ 64,822 $ 497
Jul 11, 9 AM $ 0.00648
-0.13%
$ 64,751 $ 498
Jul 11, 4 AM $ 0.00646
+0.00%
$ 64,553 $ 496
Jul 10, 11 PM $ 0.00648
-0.08%
$ 64,726 $ 606
Jul 10, 10 PM $ 0.00649
+4.10%
$ 64,782 $ 259
Jul 10, 5 PM $ 0.00621
-0.04%
$ 61,990 $ 277
Jul 10, 4 PM $ 0.00623
+0.00%
$ 62,199 $ 279
Jul 10, 2 PM $ 0.0063
+0.00%
$ 62,892 $ 137
Jul 10, 8 AM $ 0.00645
+0.00%
$ 64,363 $ 141
Jul 10, 6 AM $ 0.00642
-0.07%
$ 64,078 $ 140
Jul 10, 2 AM $ 0.00634
+0.00%
$ 63,291 $ 37
Jul 10, 1 AM $ 0.00634
+0.70%
$ 63,333 $ 37
Jul 10, 12 AM $ 0.00627
-0.09%
$ 62,598 $ 36
Jul 9, 11 PM $ 0.00628
+0.04%
$ 62,664 $ 94
Jul 9, 9 PM $ 0.00627
-0.23%
$ 62,641 $ 91
Jul 9, 8 PM $ 0.00628
+0.00%
$ 62,694 $ 88
Jul 9, 7 PM $ 0.00628
+0.25%
$ 62,737 $ 85
Jul 9, 6 PM $ 0.00627
+0.00%
$ 62,616 $ 69
Jul 9, 3 PM $ 0.00625
-0.09%
$ 62,370 $ 366
Jul 9, 2 PM $ 0.00625
+0.00%
$ 62,419 $ 373
Jul 9, 4 AM $ 0.00624
+0.00%
$ 62,351 $ 368
Jul 9, 2 AM $ 0.00622
+0.03%
$ 62,069 $ 392
Jul 9, 1 AM $ 0.00626
-0.55%
$ 62,512 $ 395
Jul 9, 12 AM $ 0.00623
-0.02%
$ 62,253 $ 412
Jul 8, 11 PM $ 0.00628
+0.00%
$ 62,697 $ 390
Jul 8, 8 PM $ 0.00626
+0.00%
$ 62,483 $ 398
Jul 8, 6 PM $ 0.00625
+0.00%
$ 62,381 $ 389
Jul 8, 5 PM $ 0.00624
-0.01%
$ 62,275 $ 390
Jul 8, 3 PM $ 0.00644
+0.00%
$ 64,353 $ 640
Jul 8, 11 AM $ 0.00651
+0.52%
$ 64,957 $ 630
Jul 8, 10 AM $ 0.00649
+0.00%
$ 64,821 $ 644
Jul 8, 7 AM $ 0.00656
+0.00%
$ 65,464 $ 645
Jul 8, 3 AM $ 0.00665
+0.54%
$ 66,398 $ 976
Jul 8, 1 AM $ 0.00663
-1.36%
$ 66,198 $ 963
Jul 8, 12 AM $ 0.00673
-0.08%
$ 67,171 $ 963