Daumenfrosch Historical Data

$DAUMEN Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.00917
+1.08%
$ 91,576 $ 6,758
May 20, 12 PM $ 0.00974
-0.01%
$ 97,263 $ 7,099
May 20, 11 AM $ 0.00977
+0.12%
$ 97,511 $ 6,280
May 20, 10 AM $ 0.00891
-8.97%
$ 88,936 $ 6,278
May 20, 9 AM $ 0.00981
+0.06%
$ 97,973 $ 4,132
May 20, 8 AM $ 0.00978
+0.00%
$ 97,611 $ 5,063
May 20, 7 AM $ 0.0108
+0.00%
$ 108,072 $ 3,851
May 20, 6 AM $ 0.0108
-0.02%
$ 108,094 $ 3,852
May 20, 5 AM $ 0.0108
+0.79%
$ 107,876 $ 4,608
May 20, 4 AM $ 0.0107
-0.65%
$ 107,209 $ 4,646
May 20, 3 AM $ 0.0108
-0.06%
$ 107,828 $ 5,512
May 20, 2 AM $ 0.0108
+0.38%
$ 108,107 $ 5,848
May 20, 1 AM $ 0.0108
+0.27%
$ 108,244 $ 5,862
May 20, 12 AM $ 0.0108
-0.39%
$ 107,947 $ 5,884
May 19, 11 PM $ 0.0108
+2.13%
$ 108,161 $ 5,834
May 19, 10 PM $ 0.0106
-2.03%
$ 106,131 $ 5,660
May 19, 9 PM $ 0.0108
-0.03%
$ 108,205 $ 5,461
May 19, 8 PM $ 0.0108
-0.02%
$ 108,263 $ 5,443
May 19, 7 PM $ 0.0109
+0.05%
$ 108,561 $ 5,455
May 19, 6 PM $ 0.0109
+6.32%
$ 108,940 $ 5,132
May 19, 5 PM $ 0.0107
+0.11%
$ 106,573 $ 4,658
May 19, 4 PM $ 0.0106
-0.68%
$ 105,415 $ 4,989
May 19, 3 PM $ 0.011
-0.10%
$ 109,975 $ 5,509
May 19, 2 PM $ 0.0117
-0.19%
$ 116,815 $ 5,407
May 19, 1 PM $ 0.0119
-0.35%
$ 118,636 $ 5,064
May 19, 12 PM $ 0.0119
+0.20%
$ 118,802 $ 4,908
May 19, 11 AM $ 0.0119
+0.08%
$ 118,798 $ 5,001
May 19, 10 AM $ 0.0119
-0.03%
$ 118,742 $ 5,211
May 19, 9 AM $ 0.012
+2.83%
$ 119,515 $ 5,099
May 19, 8 AM $ 0.0116
-0.35%
$ 115,734 $ 4,532
May 19, 7 AM $ 0.0116
-0.16%
$ 116,021 $ 4,721
May 19, 6 AM $ 0.0116
+0.24%
$ 115,812 $ 4,802
May 19, 5 AM $ 0.0124
-0.07%
$ 123,483 $ 4,409
May 19, 4 AM $ 0.0124
+2.57%
$ 123,801 $ 4,380
May 19, 3 AM $ 0.0124
+0.00%
$ 124,117 $ 3,354
May 19, 2 AM $ 0.0124
-1.29%
$ 123,494 $ 3,159
May 19, 1 AM $ 0.0125
-0.21%
$ 124,825 $ 3,164
May 19, 12 AM $ 0.0124
-0.10%
$ 123,776 $ 6,812
May 18, 11 PM $ 0.0124
-0.17%
$ 123,844 $ 7,609
May 18, 10 PM $ 0.0124
-0.23%
$ 124,275 $ 7,822
May 18, 9 PM $ 0.0124
-0.20%
$ 123,803 $ 7,738
May 18, 8 PM $ 0.0124
+0.52%
$ 124,240 $ 7,695
May 18, 7 PM $ 0.0124
+0.77%
$ 123,490 $ 7,645
May 18, 6 PM $ 0.0123
-0.73%
$ 122,749 $ 8,045
May 18, 5 PM $ 0.0124
+6.92%
$ 123,833 $ 7,470
May 18, 4 PM $ 0.0116
+0.68%
$ 115,721 $ 7,239
May 18, 3 PM $ 0.0115
-0.01%
$ 114,788 $ 6,965
May 18, 2 PM $ 0.0116
+0.32%
$ 115,843 $ 7,037
May 18, 1 PM $ 0.0117
-0.97%
$ 116,463 $ 6,982
May 18, 12 PM $ 0.0117
-0.36%
$ 116,999 $ 7,193