Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Daumenfrosch Historical Data

$DAUMEN Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 9 PM $0.00873
+0.00%
$87,213 $316
Aug 25, 8 PM $0.00877
-1.01%
$87,542 $318
Aug 25, 6 PM $0.00894
-1.77%
$89,265 $232
Aug 25, 3 PM $0.00906
-0.10%
$90,447 $1,351
Aug 25, 1 PM $0.00896
+0.00%
$89,503 $1,264
Aug 25, 9 AM $0.00929
-0.03%
$92,757 $1,364
Aug 25, 7 AM $0.00939
+0.00%
$93,762 $1,368
Aug 25, 3 AM $0.00939
+0.00%
$93,746 $1,359
Aug 25, 12 AM $0.00938
+1.69%
$93,691 $1,355
Aug 24, 11 PM $0.00902
+0.00%
$90,066 $1,273
Aug 24, 10 PM $0.009
+0.00%
$89,855 $1,260
Aug 24, 8 PM $0.00891
+0.00%
$88,955 $1,252
Aug 24, 7 PM $0.00885
+0.00%
$88,369 $1,670
Aug 24, 6 PM $0.00886
+0.00%
$88,515 $1,658
Aug 24, 5 PM $0.00878
-0.49%
$87,721 $1,657
Aug 24, 4 PM $0.00893
+9.12%
$89,136 $1,681
Aug 24, 2 AM $0.00795
+0.00%
$79,397 $678
Aug 24, 1 AM $0.00794
+0.00%
$79,275 $682
Aug 23, 8 PM $0.00799
-0.98%
$79,796 $1,498
Aug 23, 6 PM $0.0083
+0.00%
$82,848 $1,157
Aug 23, 4 PM $0.0083
+0.00%
$82,886 $1,188
Aug 23, 3 PM $0.0083
+0.00%
$82,857 $1,164
Aug 23, 1 PM $0.00828
+0.00%
$82,690 $934
Aug 23, 12 PM $0.00843
+0.00%
$84,129 $913
Aug 23, 11 AM $0.00834
+0.06%
$83,319 $906
Aug 23, 5 AM $0.00826
+0.00%
$-- $1,593
Aug 23, 2 AM $0.00853
+0.00%
$85,143 $1,717
Aug 23, 1 AM $0.00855
+0.00%
$85,404 $1,725
Aug 23, 12 AM $0.00857
-0.68%
$85,568 $1,675
Aug 22, 6 PM $0.00915
+0.00%
$91,327 $904
Aug 22, 4 PM $0.00907
+0.00%
$90,528 $916
Aug 22, 2 PM $0.0091
+0.00%
$90,907 $1,049
Aug 22, 12 PM $0.00915
+0.00%
$91,346 $1,041
Aug 22, 10 AM $0.00903
+0.57%
$90,183 $1,438
Aug 22, 9 AM $0.00916
+3.44%
$91,469 $1,145
Aug 22, 8 AM $0.00887
+0.03%
$88,542 $1,134
Aug 22, 6 AM $0.00863
-1.27%
$86,172 $839
Aug 22, 4 AM $0.00939
+4.09%
$93,753 $1,427
Aug 22, 3 AM $0.00903
+1.54%
$90,200 $1,361
Aug 22, 2 AM $0.0088
+0.00%
$87,912 $1,170
Aug 21, 8 PM $0.00845
-0.04%
$84,392 $1,223
Aug 21, 5 PM $0.00843
+0.00%
$84,133 $1,380
Aug 21, 4 PM $0.00841
+0.00%
$83,940 $1,385
Aug 21, 3 PM $0.00843
+0.78%
$84,144 $1,390
Aug 21, 2 PM $0.00835
+1.02%
$83,337 $1,244
Aug 21, 12 PM $0.00827
-0.01%
$82,594 $2,373
Aug 21, 11 AM $0.00824
-0.33%
$82,308 $2,372
Aug 21, 7 AM $0.00794
+0.12%
$79,304 $1,947
Aug 21, 6 AM $0.00789
-2.11%
$78,778 $1,936
Aug 21, 1 AM $0.00821
+0.37%
$81,980 $1,445