Daumenfrosch Historical Data

$DAUMEN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.00675
-0.12%
$ 67,437 $ 902
Jul 7, 9 PM $ 0.00678
+0.00%
$ 67,676 $ 920
Jul 7, 5 PM $ 0.0069
-3.19%
$ 68,875 $ 649
Jul 7, 3 PM $ 0.00708
+0.00%
$ 70,654 $ 499
Jul 7, 11 AM $ 0.0072
+0.00%
$ 71,863 $ 697
Jul 7, 5 AM $ 0.00716
+0.00%
$ 71,486 $ 775
Jul 7, 4 AM $ 0.00731
-0.03%
$ 72,999 $ 718
Jul 7, 2 AM $ 0.00722
+0.00%
$ 72,097 $ 518
Jul 6, 10 PM $ 0.0073
+0.00%
$ 72,904 $ 518
Jul 6, 9 PM $ 0.00736
+0.00%
$ 73,520 $ 515
Jul 6, 7 PM $ 0.00727
+0.00%
$ 72,549 $ 509
Jul 6, 6 PM $ 0.00718
+0.00%
$ 71,652 $ 458
Jul 6, 5 PM $ 0.00724
+0.55%
$ 72,315 $ 433
Jul 6, 3 PM $ 0.00712
+3.22%
$ 71,126 $ 436
Jul 6, 12 PM $ 0.00686
+0.00%
$ 68,522 $ 232
Jul 6, 5 AM $ 0.00706
+0.00%
$ 70,478 $ 65
Jul 6, 2 AM $ 0.00709
+0.00%
$ 70,750 $ 65
Jul 5, 5 PM $ 0.00714
+0.00%
$ 71,280 $ 35
Jul 5, 12 AM $ 0.0072
+0.00%
$ 71,867 $ 989
Jul 4, 5 PM $ 0.00727
+0.35%
$ 72,549 $ 949
Jul 4, 4 PM $ 0.00762
+0.17%
$ 76,132 $ 491
Jul 4, 12 PM $ 0.00759
+0.00%
$ 75,796 $ 513
Jul 4, 11 AM $ 0.00792
-0.03%
$ 79,111 $ 90
Jul 4, 4 AM $ 0.00812
+1.86%
$ 81,123 $ 223
Jul 4, 3 AM $ 0.00796
+0.00%
$ 79,489 $ 219
Jul 4, 2 AM $ 0.0079
+0.12%
$ 78,836 $ 218
Jul 3, 4 PM $ 0.00782
+0.00%
$ 78,051 $ 373
Jul 3, 12 PM $ 0.00782
-0.28%
$ 78,072 $ 3,292
Jul 3, 9 AM $ 0.00777
+0.00%
$ 77,585 $ 3,580
Jul 3, 7 AM $ 0.00772
+0.54%
$ 77,064 $ 3,884
Jul 3, 3 AM $ 0.00767
+0.00%
$ 76,585 $ 3,843
Jul 3, 2 AM $ 0.00768
-0.19%
$ 76,739 $ 3,850
Jul 3, 12 AM $ 0.00766
+0.01%
$ 76,500 $ 3,829
Jul 2, 10 PM $ 0.00765
+0.00%
$ 76,429 $ 3,831
Jul 2, 8 PM $ 0.00766
-0.06%
$ 76,465 $ 3,832
Jul 2, 7 PM $ 0.00772
+0.00%
$ 77,096 $ 3,836
Jul 2, 6 PM $ 0.00773
+2.17%
$ 77,197 $ 3,823
Jul 2, 4 PM $ 0.00753
+0.00%
$ 75,239 $ 4,057
Jul 2, 3 PM $ 0.00753
+2.67%
$ 75,204 $ 4,043
Jul 2, 2 PM $ 0.00747
+25.14%
$ 74,620 $ 3,804
Jul 2, 1 PM $ 0.00599
-0.01%
$ 59,825 $ 1,001
Jul 2, 11 AM $ 0.00601
+0.70%
$ 60,033 $ 1,002
Jul 2, 10 AM $ 0.00606
+0.00%
$ 60,556 $ 732
Jul 2, 9 AM $ 0.00617
+0.00%
$ -- $ 437
Jul 2, 8 AM $ 0.00616
+0.00%
$ 61,504 $ 446
Jul 2, 1 AM $ 0.00606
+0.00%
$ 60,473 $ 485
Jul 1, 7 PM $ 0.0061
-0.11%
$ 60,910 $ 884
Jul 1, 6 PM $ 0.00611
-0.21%
$ 61,043 $ 884
Jul 1, 5 PM $ 0.00612
+0.75%
$ 61,080 $ 1,008
Jul 1, 4 PM $ 0.00607
-5.28%
$ 60,645 $ 660