Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Daumenfrosch Historical Data

$DAUMEN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 12 AM $0.00816
+0.32%
$81,450 $1,434
Aug 20, 10 PM $0.00808
+0.00%
$-- $1,396
Aug 20, 8 PM $0.00807
+0.00%
$80,593 $1,515
Aug 20, 7 PM $0.00812
+0.00%
$81,088 $1,436
Aug 20, 6 PM $0.00813
+0.00%
$81,190 $1,302
Aug 20, 5 PM $0.00806
+0.00%
$80,488 $1,294
Aug 20, 2 PM $0.00802
+9.11%
$80,064 $1,203
Aug 20, 1 PM $0.00737
-0.43%
$73,573 $303
Aug 20, 8 AM $0.00753
+0.00%
$75,214 $181
Aug 20, 7 AM $0.00737
+0.00%
$73,591 $144
Aug 20, 6 AM $0.00728
+0.00%
$-- $143
Aug 20, 5 AM $0.00726
+0.00%
$72,455 $101
Aug 19, 9 PM $0.00734
+0.36%
$73,294 $1
Aug 18, 11 PM $0.00651
+0.00%
$64,979 $822
Aug 18, 9 PM $0.0065
+0.00%
$64,933 $824
Aug 18, 6 PM $0.00652
-0.04%
$65,104 $818
Aug 18, 12 PM $0.00644
-0.14%
$64,313 $816
Aug 18, 9 AM $0.00654
-0.63%
$65,341 $669
Aug 18, 8 AM $0.00659
-1.34%
$65,849 $537
Aug 17, 1 PM $0.00637
+0.00%
$63,642 $287
Aug 17, 12 PM $0.00641
+0.00%
$63,967 $0.1
Aug 17, 9 AM $0.00633
+0.00%
$63,216 $318
Aug 17, 7 AM $0.00638
+0.00%
$-- $318
Aug 17, 5 AM $0.00635
-3.43%
$63,401 $318
Aug 16, 9 PM $0.00653
+0.00%
$65,247 $342
Aug 16, 2 PM $0.00655
+0.00%
$65,446 $352
Aug 16, 12 PM $0.00655
-0.41%
$65,374 $351
Aug 16, 11 AM $0.00658
+0.00%
$65,666 $320
Aug 16, 8 AM $0.00659
+0.00%
$65,785 $324
Aug 16, 7 AM $0.00659
+0.00%
$65,780 $324
Aug 16, 2 AM $0.0066
-1.75%
$65,941 $332
Aug 16, 12 AM $0.0067
-1.84%
$66,935 $44
Aug 15, 7 PM $0.00683
+0.00%
$68,234 $569
Aug 15, 5 PM $0.00684
+0.00%
$68,276 $565
Aug 15, 11 AM $0.00681
+0.00%
$68,012 $564
Aug 15, 4 AM $0.00684
+0.13%
$68,255 $561
Aug 15, 12 AM $0.00682
+0.00%
$68,113 $593
Aug 14, 10 PM $0.00678
+0.00%
$67,736 $42
Aug 14, 7 PM $0.00722
+0.00%
$72,096 $82
Aug 14, 2 PM $0.00727
+0.00%
$72,600 $163
Aug 14, 11 AM $0.00729
+0.00%
$-- $236
Aug 14, 6 AM $0.0073
+0.00%
$72,934 $238
Aug 14, 3 AM $0.00736
+0.00%
$73,525 $200
Aug 13, 11 PM $0.0074
+0.00%
$73,863 $200
Aug 13, 10 PM $0.00741
+0.00%
$73,986 $200
Aug 13, 7 PM $0.00742
+0.00%
$74,054 $159
Aug 13, 5 PM $0.00739
+0.00%
$73,824 $201
Aug 13, 3 PM $0.00745
+0.50%
$74,434 $178
Aug 13, 2 PM $0.00743
+0.00%
$74,152 $137
Aug 13, 1 PM $0.00748
+0.00%
$74,714 $62