Daumenfrosch Historical Data

$DAUMEN Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.0117
-0.36%
$ 116,999 $ 7,193
May 18, 11 AM $ 0.0115
+0.01%
$ 115,170 $ 7,298
May 18, 10 AM $ 0.0115
-0.39%
$ 114,875 $ 7,061
May 18, 9 AM $ 0.0116
-0.59%
$ 115,350 $ 7,180
May 18, 8 AM $ 0.0116
+0.49%
$ 116,258 $ 7,230
May 18, 7 AM $ 0.0115
-0.14%
$ 115,139 $ 7,059
May 18, 12 AM $ 0.0164
+0.00%
$ 163,989 $ 7,131
May 17, 11 PM $ 0.0168
-1.42%
$ 167,468 $ 7,234
May 17, 10 PM $ 0.017
-1.01%
$ 170,144 $ 7,674
May 17, 9 PM $ 0.0171
+0.00%
$ 170,668 $ 8,306
May 17, 4 PM $ 0.0186
+0.00%
$ 185,772 $ 9,052
May 17, 3 PM $ 0.0186
+0.53%
$ 185,837 $ 8,988
May 17, 2 PM $ 0.0185
+1.02%
$ 185,135 $ 9,632
May 17, 1 PM $ 0.0184
+2.45%
$ 183,612 $ 10,007
May 17, 12 PM $ 0.0179
-0.05%
$ 178,457 $ 9,483
May 17, 11 AM $ 0.0177
-0.18%
$ 176,771 $ 9,303
May 17, 10 AM $ 0.0178
+0.55%
$ 177,661 $ 8,906
May 17, 9 AM $ 0.0177
-1.52%
$ 176,810 $ 9,229
May 17, 8 AM $ 0.018
+0.41%
$ 180,089 $ 9,795
May 17, 7 AM $ 0.018
-0.06%
$ 179,752 $ 9,777
May 17, 6 AM $ 0.018
-0.49%
$ 180,146 $ 11,053
May 17, 5 AM $ 0.0183
+0.32%
$ 182,254 $ 11,013
May 17, 3 AM $ 0.0158
+0.12%
$ 157,598 $ 7,657
May 17, 2 AM $ 0.0158
+0.73%
$ 157,659 $ 9,268
May 17, 1 AM $ 0.0147
-0.24%
$ 146,397 $ 8,644
May 17, 12 AM $ 0.0147
+0.04%
$ 147,189 $ 7,713
May 16, 11 PM $ 0.0145
+0.96%
$ 144,854 $ 8,514
May 16, 10 PM $ 0.0144
+0.53%
$ 143,325 $ 8,166
May 16, 9 PM $ 0.0143
-0.08%
$ 142,736 $ 8,560
May 16, 8 PM $ 0.0143
+8.46%
$ 142,974 $ 7,903
May 16, 7 PM $ 0.0132
+1.96%
$ 131,788 $ 6,772
May 16, 6 PM $ 0.0128
-0.19%
$ 127,616 $ 6,459
May 16, 5 PM $ 0.0128
+0.12%
$ 127,719 $ 7,037
May 16, 4 PM $ 0.0124
-0.09%
$ 123,816 $ 6,997
May 16, 3 PM $ 0.0122
+0.28%
$ 122,156 $ 7,428
May 16, 2 PM $ 0.0123
-0.91%
$ 122,517 $ 7,292
May 16, 1 PM $ 0.0125
+0.00%
$ 124,366 $ 7,878
May 16, 12 PM $ 0.0124
-0.12%
$ 124,211 $ 7,935
May 16, 11 AM $ 0.0125
+0.33%
$ 124,834 $ 8,369
May 16, 10 AM $ 0.0122
-0.51%
$ 121,709 $ 8,550
May 16, 9 AM $ 0.0124
+2.54%
$ 123,997 $ 8,424
May 16, 8 AM $ 0.012
-0.10%
$ 119,711 $ 8,229
May 16, 7 AM $ 0.0121
-0.76%
$ 120,824 $ 8,670
May 16, 6 AM $ 0.0124
-0.59%
$ 124,088 $ 8,256
May 16, 5 AM $ 0.0124
-0.54%
$ 123,700 $ 11,004
May 16, 3 AM $ 0.0113
+0.22%
$ 113,153 $ 9,677
May 16, 2 AM $ 0.0113
+0.33%
$ 113,165 $ 8,500
May 16, 1 AM $ 0.0113
-0.35%
$ 112,439 $ 8,575
May 16, 12 AM $ 0.0112
+3.89%
$ 112,086 $ 10,613
May 15, 11 PM $ 0.0107
-1.13%
$ 107,042 $ 10,117