Daumenfrosch Historical Data

$DAUMEN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.00619
+0.36%
$ 61,774 $ 606
Jul 1, 12 PM $ 0.00617
+0.06%
$ 61,562 $ 606
Jul 1, 9 AM $ 0.00617
+0.00%
$ 61,602 $ 609
Jul 1, 8 AM $ 0.0062
+0.00%
$ 61,896 $ 584
Jul 1, 1 AM $ 0.0061
+0.00%
$ 60,949 $ 611
Jun 30, 10 PM $ 0.00608
+0.00%
$ 60,758 $ 649
Jun 30, 8 PM $ 0.00645
+0.00%
$ 64,403 $ 475
Jun 30, 4 PM $ 0.00628
+0.00%
$ 62,669 $ 362
Jun 26, 3 PM $ 0.00689
+0.00%
$ 68,826 $ 112
Jun 26, 2 PM $ 0.00684
+2.19%
$ 68,276 $ 110
Jun 26, 1 PM $ 0.00667
-0.68%
$ 66,570 $ 1,243
Jun 26, 12 PM $ 0.00666
+0.18%
$ 66,542 $ 1,232
Jun 26, 11 AM $ 0.00666
-0.10%
$ 66,470 $ 1,441
Jun 26, 10 AM $ 0.00667
-0.96%
$ 66,581 $ 1,416
Jun 26, 9 AM $ 0.00673
-0.22%
$ 67,156 $ 1,417
Jun 26, 8 AM $ 0.00681
+0.14%
$ 68,000 $ 1,430
Jun 26, 7 AM $ 0.00677
+2.09%
$ 67,592 $ 1,381
Jun 26, 6 AM $ 0.00653
+0.11%
$ 65,159 $ 1,310
Jun 26, 5 AM $ 0.00651
+0.34%
$ 65,042 $ 1,305
Jun 26, 4 AM $ 0.00639
+0.00%
$ 63,845 $ 1,272
Jun 26, 3 AM $ 0.00634
-0.02%
$ 63,324 $ 1,273
Jun 26, 2 AM $ 0.00641
+0.00%
$ 64,019 $ 1,287
Jun 26, 1 AM $ 0.00644
-0.47%
$ 64,332 $ 1,299
Jun 26, 12 AM $ 0.00645
-0.73%
$ 64,450 $ 1,305
Jun 25, 11 PM $ 0.0064
-0.06%
$ 63,900 $ 1,285
Jun 25, 10 PM $ 0.00641
+0.12%
$ 63,968 $ 1,367
Jun 25, 9 PM $ 0.00633
-0.20%
$ 63,226 $ 1,356
Jun 25, 8 PM $ 0.00635
+0.23%
$ 63,388 $ 1,353
Jun 25, 7 PM $ 0.00632
-0.23%
$ 63,148 $ 1,351
Jun 25, 6 PM $ 0.0064
-0.57%
$ 63,893 $ 1,373
Jun 25, 5 PM $ 0.00632
-0.45%
$ 63,133 $ 1,355
Jun 24, 8 AM $ 0.00776
+0.00%
$ 77,526 $ 502
Jun 24, 7 AM $ 0.00778
-0.48%
$ 77,642 $ 504
Jun 24, 6 AM $ 0.0078
-0.35%
$ 77,930 $ 748
Jun 24, 5 AM $ 0.00777
+0.43%
$ 77,627 $ 739
Jun 24, 4 AM $ 0.00776
-0.36%
$ 77,466 $ 744
Jun 24, 3 AM $ 0.00775
-0.43%
$ 77,377 $ 931
Jun 24, 2 AM $ 0.00781
-0.52%
$ 77,991 $ 939
Jun 24, 1 AM $ 0.0078
-0.31%
$ 77,846 $ 935
Jun 24, 12 AM $ 0.0078
+0.48%
$ 77,870 $ 928
Jun 23, 11 PM $ 0.00775
+1.01%
$ 77,401 $ 917
Jun 23, 10 PM $ 0.00767
+0.33%
$ 76,582 $ 1,016
Jun 23, 9 PM $ 0.00763
+0.24%
$ 76,232 $ 1,013
Jun 23, 8 PM $ 0.00762
+0.17%
$ 76,083 $ 1,009
Jun 23, 7 PM $ 0.00762
+0.17%
$ 76,052 $ 1,009
Jun 23, 6 PM $ 0.00759
-0.38%
$ 75,827 $ 1,788
Jun 23, 5 PM $ 0.00759
-0.47%
$ 75,768 $ 1,788
Jun 23, 4 PM $ 0.00764
+0.46%
$ 76,265 $ 1,783
Jun 23, 3 PM $ 0.00761
+3.25%
$ 75,968 $ 1,750
Jun 23, 2 PM $ 0.00736
+0.22%
$ 73,450 $ 1,372