Daumenfrosch Historical Data

$DAUMEN Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0107
-1.13%
$ 107,042 $ 10,117
May 15, 10 PM $ 0.0108
-1.13%
$ 108,266 $ 10,184
May 15, 9 PM $ 0.0109
+0.16%
$ 109,104 $ 10,594
May 15, 8 PM $ 0.0109
-0.23%
$ 109,007 $ 11,598
May 15, 7 PM $ 0.0109
-0.34%
$ 109,224 $ 11,634
May 15, 6 PM $ 0.0111
-1.00%
$ 110,430 $ 12,296
May 15, 5 PM $ 0.0108
+0.53%
$ 107,379 $ 11,872
May 15, 4 PM $ 0.0106
-6.57%
$ 105,544 $ 11,981
May 15, 3 PM $ 0.0113
-0.17%
$ 113,067 $ 11,306
May 15, 2 PM $ 0.0113
-4.83%
$ 113,213 $ 12,021
May 15, 1 PM $ 0.0121
-0.92%
$ 120,399 $ 11,743
May 15, 12 PM $ 0.0122
-0.61%
$ 122,140 $ 11,235
May 15, 11 AM $ 0.0123
+1.61%
$ 122,914 $ 10,626
May 15, 10 AM $ 0.012
+0.13%
$ 119,422 $ 10,691
May 15, 9 AM $ 0.0123
-0.22%
$ 122,379 $ 10,959
May 15, 8 AM $ 0.0122
+0.11%
$ 122,249 $ 10,614
May 15, 7 AM $ 0.0119
+0.46%
$ 119,168 $ 10,257
May 15, 1 AM $ 0.0119
+0.08%
$ 119,318 $ 9,011
May 15, 12 AM $ 0.0121
-0.01%
$ 121,195 $ 6,644
May 14, 11 PM $ 0.0123
-0.41%
$ 122,887 $ 8,465
May 14, 10 PM $ 0.0123
-6.22%
$ 123,230 $ 9,372
May 14, 9 PM $ 0.0135
+0.30%
$ 134,695 $ 8,678
May 14, 8 PM $ 0.0127
-0.67%
$ 126,427 $ 7,146
May 14, 7 PM $ 0.0131
-1.33%
$ 131,204 $ 7,505
May 14, 6 PM $ 0.0133
+0.42%
$ 132,648 $ 7,077
May 14, 5 PM $ 0.0136
+0.06%
$ 135,533 $ 7,568
May 14, 4 PM $ 0.0137
+0.01%
$ 136,899 $ 9,309
May 14, 3 PM $ 0.0136
+0.23%
$ 136,158 $ 9,308
May 14, 2 PM $ 0.0136
-0.13%
$ 135,500 $ 10,707
May 14, 1 PM $ 0.0137
+0.17%
$ 137,100 $ 12,050
May 14, 12 PM $ 0.0137
+0.05%
$ 136,502 $ 15,644
May 14, 11 AM $ 0.0138
+0.60%
$ 137,370 $ 17,186
May 14, 10 AM $ 0.0133
+0.14%
$ 132,610 $ 17,895
May 14, 9 AM $ 0.0133
+0.04%
$ 133,070 $ 18,013
May 14, 8 AM $ 0.0133
-0.16%
$ 132,736 $ 18,046
May 14, 7 AM $ 0.0133
-0.20%
$ 132,807 $ 18,303
May 14, 6 AM $ 0.0138
+0.26%
$ 138,220 $ 19,464
May 14, 5 AM $ 0.0137
-0.42%
$ 137,088 $ 20,318
May 14, 4 AM $ 0.0138
-0.18%
$ 137,828 $ 23,539
May 14, 3 AM $ 0.0139
-0.04%
$ 138,428 $ 24,873
May 14, 2 AM $ 0.0153
-0.46%
$ 152,506 $ 28,699
May 14, 1 AM $ 0.0154
+1.59%
$ 154,068 $ 28,209
May 14, 12 AM $ 0.0152
-6.64%
$ 151,742 $ 46,553
May 13, 11 PM $ 0.0146
-0.70%
$ 145,533 $ 125,321
May 13, 10 PM $ 0.0143
+0.65%
$ 142,767 $ 128,373
May 13, 9 PM $ 0.0143
-0.24%
$ 142,629 $ 128,928
May 13, 8 PM $ 0.0143
+0.42%
$ 142,806 $ 130,289
May 13, 7 PM $ 0.0143
-0.34%
$ 142,404 $ 129,299
May 13, 6 PM $ 0.0144
-0.73%
$ 144,113 $ 130,678
May 13, 5 PM $ 0.0146
-2.08%
$ 145,757 $ 132,800