Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Daumenfrosch Historical Data

$DAUMEN Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 9 PM $0.00743
+0.00%
$74,194 $902
Aug 12, 7 PM $0.00746
+0.00%
$74,514 $903
Aug 12, 6 PM $0.00746
+0.00%
$74,521 $907
Aug 12, 5 PM $0.0075
-0.25%
$74,892 $868
Aug 12, 1 PM $0.00755
-0.31%
$75,343 $1,024
Aug 12, 12 PM $0.00758
+0.13%
$75,691 $1,025
Aug 12, 3 AM $0.00832
+0.00%
$83,100 $464
Aug 12, 2 AM $0.00832
+0.00%
$-- $464
Aug 11, 9 PM $0.00827
+0.00%
$82,623 $835
Aug 11, 7 PM $0.00818
+0.00%
$81,683 $834
Aug 11, 5 PM $0.00816
-1.84%
$81,515 $835
Aug 11, 9 AM $0.00841
-0.26%
$83,966 $5,223
Aug 11, 8 AM $0.00845
+0.00%
$84,353 $5,091
Aug 11, 7 AM $0.00866
+0.32%
$86,438 $5,080
Aug 11, 6 AM $0.00867
+0.00%
$86,571 $5,095
Aug 11, 5 AM $0.00867
+0.00%
$86,580 $5,207
Aug 11, 1 AM $0.00868
+0.00%
$86,648 $5,061
Aug 11, 12 AM $0.00875
-0.12%
$87,381 $5,068
Aug 10, 11 PM $0.00877
-0.16%
$87,583 $5,077
Aug 10, 10 PM $0.00881
+0.00%
$88,016 $5,229
Aug 10, 9 PM $0.0091
+0.00%
$90,895 $4,936
Aug 10, 8 PM $0.0091
-0.03%
$90,901 $4,936
Aug 10, 6 PM $0.00906
+0.00%
$90,443 $4,912
Aug 10, 5 PM $0.00906
+1.25%
$90,487 $4,908
Aug 10, 4 PM $0.00897
-7.22%
$89,606 $4,743
Aug 10, 3 PM $0.00964
+17.67%
$96,305 $3,004
Aug 10, 1 PM $0.00754
+0.00%
$75,337 $45
Aug 10, 12 PM $0.00759
+0.24%
$75,802 $164
Aug 10, 3 AM $0.00757
-0.04%
$75,617 $715
Aug 10, 2 AM $0.00758
+0.00%
$75,654 $716
Aug 9, 4 PM $0.00761
-0.19%
$76,033 $1,162
Aug 9, 3 PM $0.00759
+0.00%
$75,787 $1,229
Aug 9, 1 PM $0.00758
+0.43%
$75,654 $1,219
Aug 9, 11 AM $0.00753
+0.00%
$75,207 $1,105
Aug 9, 10 AM $0.00754
-0.05%
$75,265 $925
Aug 9, 8 AM $0.00752
+0.51%
$75,138 $754
Aug 9, 7 AM $0.00747
+0.57%
$74,629 $612
Aug 9, 6 AM $0.00743
+0.00%
$74,227 $560
Aug 8, 9 PM $0.00742
-0.23%
$74,123 $685
Aug 8, 8 PM $0.00727
-0.25%
$72,572 $478
Aug 8, 7 PM $0.00729
+2.07%
$72,776 $258
Aug 8, 4 PM $0.00719
+0.00%
$71,824 $327
Aug 8, 3 PM $0.00716
+0.00%
$71,472 $283
Aug 8, 2 PM $0.00709
+0.15%
$70,843 $283
Aug 8, 9 AM $0.00704
+0.00%
$70,324 $247
Aug 8, 4 AM $0.00708
+0.00%
$70,671 $184
Aug 8, 1 AM $0.00694
+0.00%
$69,326 $126
Aug 7, 8 PM $0.00694
+0.00%
$69,301 $381
Aug 7, 6 PM $0.00689
-1.64%
$68,769 $388
Aug 7, 12 AM $0.00692
+0.00%
$69,093 $418