Daumenfrosch Historical Data

$DAUMEN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.00731
-0.43%
$ 72,979 $ 1,372
Jun 23, 12 PM $ 0.00735
-0.01%
$ 73,408 $ 1,374
Jun 23, 11 AM $ 0.00732
+0.06%
$ 73,048 $ 1,366
Jun 23, 10 AM $ 0.00733
+0.20%
$ 73,213 $ 1,368
Jun 23, 9 AM $ 0.0073
-0.01%
$ 72,891 $ 1,364
Jun 23, 8 AM $ 0.00743
-0.43%
$ 74,199 $ 1,395
Jun 23, 7 AM $ 0.00742
+1.76%
$ 74,086 $ 1,362
Jun 23, 6 AM $ 0.00735
-0.39%
$ 73,372 $ 1,150
Jun 23, 5 AM $ 0.00742
-0.47%
$ 74,138 $ 1,163
Jun 23, 4 AM $ 0.00747
-1.83%
$ 74,614 $ 1,187
Jun 23, 3 AM $ 0.00761
-0.19%
$ 75,977 $ 1,003
Jun 23, 2 AM $ 0.0076
-0.02%
$ 75,894 $ 1,770
Jun 23, 1 AM $ 0.00762
+0.44%
$ 76,133 $ 1,845
Jun 23, 12 AM $ 0.00763
-0.14%
$ 76,141 $ 1,856
Jun 22, 11 PM $ 0.00778
+0.43%
$ 77,706 $ 1,883
Jun 22, 10 PM $ 0.00786
+0.46%
$ 78,497 $ 2,507
Jun 22, 9 PM $ 0.00786
+0.05%
$ 78,530 $ 2,518
Jun 22, 8 PM $ 0.00787
+0.13%
$ 78,565 $ 2,517
Jun 22, 7 PM $ 0.00784
+7.40%
$ 78,305 $ 2,339
Jun 22, 6 PM $ 0.00731
+0.81%
$ 73,021 $ 1,585
Jun 22, 5 PM $ 0.00727
+0.32%
$ 72,557 $ 1,582
Jun 22, 4 PM $ 0.00725
-1.34%
$ 72,411 $ 1,606
Jun 22, 3 PM $ 0.00733
-0.16%
$ 73,236 $ 1,582
Jun 22, 2 PM $ 0.00744
-0.31%
$ 74,262 $ 1,607
Jun 22, 1 PM $ 0.00742
-0.11%
$ 74,142 $ 1,601
Jun 22, 12 PM $ 0.0074
-0.18%
$ 73,885 $ 1,603
Jun 22, 11 AM $ 0.00739
+0.44%
$ 73,797 $ 1,591
Jun 22, 10 AM $ 0.00738
+0.41%
$ 73,717 $ 1,600
Jun 22, 9 AM $ 0.00738
+0.12%
$ 73,695 $ 1,604
Jun 22, 8 AM $ 0.00742
+0.00%
$ 74,074 $ 1,615
Jun 22, 7 AM $ 0.00742
+0.79%
$ 74,086 $ 1,615
Jun 22, 6 AM $ 0.00739
+0.05%
$ 73,816 $ 1,711
Jun 22, 5 AM $ 0.00739
+0.59%
$ 73,795 $ 2,196
Jun 22, 4 AM $ 0.00734
-0.47%
$ 73,320 $ 2,205
Jun 22, 3 AM $ 0.00773
-3.76%
$ 77,176 $ 2,401
Jun 22, 2 AM $ 0.00796
-0.16%
$ 79,463 $ 1,576
Jun 22, 1 AM $ 0.00788
+0.16%
$ 78,669 $ 1,494
Jun 22, 12 AM $ 0.00781
+0.41%
$ 77,996 $ 1,478
Jun 21, 11 PM $ 0.00783
+9.27%
$ 78,206 $ 1,362
Jun 21, 10 PM $ 0.00719
-0.15%
$ 71,829 $ 621
Jun 21, 9 PM $ 0.00719
-1.34%
$ 71,803 $ 637
Jun 21, 8 PM $ 0.00733
+0.19%
$ 73,215 $ 639
Jun 21, 7 PM $ 0.00731
-0.18%
$ 73,013 $ 640
Jun 21, 6 PM $ 0.00729
-0.28%
$ 72,819 $ 657
Jun 21, 5 PM $ 0.00734
+0.73%
$ 73,252 $ 672
Jun 21, 4 PM $ 0.00729
-0.24%
$ 72,810 $ 674
Jun 21, 3 PM $ 0.0073
+0.22%
$ 72,919 $ 786
Jun 21, 2 PM $ 0.00728
+0.48%
$ 72,689 $ 782
Jun 21, 1 PM $ 0.00727
+0.73%
$ 72,555 $ 778
Jun 21, 12 PM $ 0.00723
-0.19%
$ 72,148 $ 775