Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Daumenfrosch Historical Data

$DAUMEN Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 11 PM $0.00697
+0.00%
$69,588 $347
Aug 6, 10 PM $0.00682
+0.00%
$68,065 $147
Aug 6, 5 PM $0.00688
+0.00%
$68,739 $146
Aug 6, 1 PM $0.00683
+0.00%
$68,209 $147
Aug 6, 6 AM $0.00696
-1.30%
$69,500 $10
Aug 6, 2 AM $0.007
+0.00%
$69,907 $198
Aug 6, 1 AM $0.00704
+0.00%
$70,299 $198
Aug 6, 12 AM $0.00706
+0.00%
$70,467 $199
Aug 5, 9 PM $0.00707
+0.00%
$70,635 $299
Aug 5, 3 PM $0.00704
+0.00%
$-- $564
Aug 5, 8 AM $0.00705
+0.00%
$70,440 $1,224
Aug 5, 6 AM $0.00707
+0.00%
$70,592 $2,556
Aug 5, 2 AM $0.00708
+0.00%
$70,666 $2,553
Aug 5, 1 AM $0.00717
+0.00%
$71,599 $2,568
Aug 4, 9 PM $0.00722
+0.11%
$72,126 $2,586
Aug 4, 7 PM $0.00715
+0.00%
$71,357 $2,465
Aug 4, 6 PM $0.00714
+0.00%
$71,275 $2,463
Aug 4, 5 PM $0.00713
+0.01%
$71,233 $2,463
Aug 4, 4 PM $0.00713
+0.00%
$71,208 $2,308
Aug 4, 3 PM $0.00697
+0.14%
$69,634 $2,200
Aug 4, 1 PM $0.00698
+0.01%
$69,675 $2,130
Aug 4, 11 AM $0.00698
+8.02%
$69,724 $1,906
Aug 4, 9 AM $0.00641
+0.00%
$64,031 $1,354
Aug 4, 8 AM $0.00644
+7.67%
$64,328 $1,326
Aug 4, 12 AM $0.00598
+0.00%
$59,690 $147
Aug 3, 7 PM $0.00601
+0.00%
$60,063 $328
Aug 3, 5 AM $0.00592
+0.00%
$59,149 $318
Aug 3, 4 AM $0.00594
-0.01%
$59,306 $300
Aug 2, 10 PM $0.00612
+0.00%
$61,093 $184
Aug 2, 8 PM $0.00608
+0.00%
$60,677 $0
Aug 2, 3 AM $0.00618
+0.00%
$61,716 $42
Aug 1, 5 PM $0.00614
+0.00%
$61,311 $65
Aug 1, 4 PM $0.00612
-0.06%
$61,145 $35
Aug 1, 2 PM $0.00615
+0.00%
$61,365 $156
Aug 1, 1 PM $0.00615
+0.00%
$61,389 $154
Jul 31, 7 PM $0.00617
+0.00%
$61,609 $201
Jul 31, 5 PM $0.00617
-0.41%
$61,651 $2,149
Jul 31, 4 PM $0.00628
+0.00%
$62,719 $2,029
Jul 31, 1 PM $0.0063
+0.00%
$62,931 $1,940
Jul 31, 2 AM $0.00636
+0.00%
$63,526 $2,052
Jul 31, 1 AM $0.00643
+0.15%
$64,216 $2,050
Jul 30, 11 PM $0.0064
+0.00%
$63,943 $2,040
Jul 30, 9 PM $0.00638
+0.03%
$63,749 $2,034
Jul 30, 7 PM $0.0064
+0.00%
$63,945 $1,401
Jul 30, 6 PM $0.006
+0.07%
$59,919 $1,396
Jul 30, 5 PM $0.00588
+0.00%
$58,712 $26
Jul 30, 1 PM $0.00587
+0.00%
$58,649 $25
Jul 30, 11 AM $0.00585
+0.00%
$58,377 $24
Jul 30, 9 AM $0.00584
+0.13%
$58,293 $24
Jul 30, 7 AM $0.00579
+0.00%
$57,861 $6