Daumenfrosch Historical Data

$DAUMEN Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.0146
-2.08%
$ 145,757 $ 132,800
May 13, 4 PM $ 0.0149
+4.50%
$ 149,192 $ 136,560
May 13, 3 PM $ 0.0144
-3.35%
$ 143,666 $ 132,996
May 13, 2 PM $ 0.015
+11.47%
$ 149,664 $ 129,965
May 13, 1 PM $ 0.0135
-2.95%
$ 135,205 $ 123,681
May 13, 12 PM $ 0.014
+10.10%
$ 139,353 $ 121,862
May 13, 11 AM $ 0.0139
-10.98%
$ 138,315 $ 121,957
May 13, 10 AM $ 0.0156
-1.68%
$ 155,620 $ 135,883
May 13, 9 AM $ 0.0159
+0.20%
$ 158,436 $ 136,397
May 13, 8 AM $ 0.016
+0.69%
$ 159,776 $ 137,082
May 13, 7 AM $ 0.0159
-2.64%
$ 158,723 $ 136,256
May 13, 6 AM $ 0.0164
-2.14%
$ 163,705 $ 142,059
May 12, 11 PM $ 0.00955
+1.93%
$ 95,320 $ 9,523
May 12, 10 PM $ 0.00927
+0.07%
$ 92,575 $ 9,013
May 12, 9 PM $ 0.00918
+2.36%
$ 91,719 $ 8,701
May 12, 8 PM $ 0.00886
+0.76%
$ 88,518 $ 8,203
May 12, 7 PM $ 0.00882
-2.09%
$ 88,034 $ 8,662
May 12, 6 PM $ 0.00899
-0.19%
$ 89,777 $ 8,397
May 12, 5 PM $ 0.00893
-2.39%
$ 89,162 $ 8,531
May 12, 4 PM $ 0.00839
-0.08%
$ 83,757 $ 6,334
May 12, 3 PM $ 0.00848
-0.57%
$ 84,668 $ 5,699
May 12, 2 PM $ 0.00899
+0.20%
$ 89,773 $ 6,151
May 12, 1 PM $ 0.00897
+1.03%
$ 89,542 $ 5,471
May 12, 12 PM $ 0.0088
+0.23%
$ 87,891 $ 5,239
May 12, 11 AM $ 0.00885
+0.31%
$ 88,380 $ 5,179
May 12, 10 AM $ 0.00894
+0.30%
$ 89,286 $ 5,225
May 12, 9 AM $ 0.00887
-0.81%
$ 88,594 $ 5,238
May 12, 8 AM $ 0.00896
+0.24%
$ 89,519 $ 5,131
May 12, 7 AM $ 0.00894
+0.33%
$ 89,242 $ 5,081
May 12, 6 AM $ 0.00893
-0.13%
$ 89,141 $ 5,002
May 11, 7 PM $ 0.00747
+0.04%
$ 74,616 $ 1,347
May 11, 6 PM $ 0.00748
+0.60%
$ 74,707 $ 2,541
May 11, 5 PM $ 0.00741
+0.01%
$ 73,944 $ 2,533
May 11, 4 PM $ 0.00742
+3.72%
$ 74,085 $ 4,074
May 11, 3 PM $ 0.0071
+0.29%
$ 70,878 $ 3,862
May 11, 2 PM $ 0.00706
+0.37%
$ 70,488 $ 4,070
May 11, 1 PM $ 0.00705
+0.19%
$ 70,354 $ 5,124
May 11, 12 PM $ 0.00702
-0.50%
$ 70,066 $ 5,139
May 11, 11 AM $ 0.00703
-0.15%
$ 70,192 $ 5,130
May 11, 10 AM $ 0.00703
+0.69%
$ 70,210 $ 5,088
May 11, 9 AM $ 0.00705
+0.34%
$ 70,412 $ 5,254
May 11, 8 AM $ 0.00707
-0.36%
$ 70,557 $ 5,302
May 11, 7 AM $ 0.00706
-0.16%
$ 70,483 $ 5,248
May 11, 6 AM $ 0.0071
+0.31%
$ 70,923 $ 5,255
May 11, 5 AM $ 0.00706
-0.72%
$ 70,459 $ 5,272
May 11, 4 AM $ 0.00706
-0.23%
$ 70,541 $ 5,202
May 11, 3 AM $ 0.00709
-0.21%
$ 70,830 $ 5,222
May 11, 2 AM $ 0.00715
-0.26%
$ 71,356 $ 5,231
May 11, 1 AM $ 0.00713
-0.51%
$ 71,213 $ 5,233
May 11, 12 AM $ 0.00717
-0.25%
$ 71,581 $ 5,246