Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Daumenfrosch Historical Data

$DAUMEN Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2 AM $0.00581
+0.00%
$58,005 $6
Jul 30, 1 AM $0.00582
+0.66%
$58,138 $4
Jul 30, 12 AM $0.00576
-0.02%
$57,501 $3
Jul 29, 11 PM $0.00579
+0.00%
$57,819 $3
Jul 29, 7 PM $0.00577
+0.00%
$57,582 $0
Jul 29, 6 PM $0.0058
+0.00%
$57,966 $0
Jul 29, 6 AM $0.0058
+0.00%
$57,915 $398
Jul 29, 12 AM $0.00581
+0.00%
$58,044 $413
Jul 28, 6 PM $0.00581
+0.00%
$57,970 $422
Jul 28, 4 PM $0.00585
+5.64%
$58,438 $422
Jul 28, 9 AM $0.00548
-0.05%
$54,704 $1,153
Jul 28, 7 AM $0.00546
+0.00%
$54,556 $1,194
Jul 28, 5 AM $0.00548
+0.00%
$54,750 $1,149
Jul 28, 2 AM $0.00548
+0.00%
$54,724 $1,161
Jul 27, 11 PM $0.00554
+0.00%
$55,356 $1,184
Jul 27, 9 PM $0.00566
+0.00%
$56,496 $1,187
Jul 27, 7 PM $0.00567
-0.01%
$56,653 $1,185
Jul 27, 3 PM $0.00564
+0.00%
$56,338 $1,249
Jul 27, 12 PM $0.00573
+0.00%
$57,194 $704
Jul 27, 10 AM $0.00618
+0.01%
$61,704 $704
Jul 26, 11 PM $0.00573
+0.00%
$57,201 $249
Jul 26, 6 PM $0.00562
+0.57%
$56,119 $234
Jul 26, 8 AM $0.00556
+0.00%
$55,477 $554
Jul 26, 2 AM $0.00556
-2.21%
$55,481 $381
Jul 25, 8 PM $0.00566
+0.00%
$56,495 $373
Jul 25, 7 PM $0.00567
+0.00%
$56,634 $378
Jul 25, 2 PM $0.00568
-1.20%
$56,756 $660
Jul 25, 11 AM $0.00576
+0.00%
$57,511 $1,117
Jul 25, 10 AM $0.00576
+2.48%
$57,500 $1,111
Jul 24, 7 PM $0.00561
+0.00%
$56,039 $1,218
Jul 24, 5 PM $0.00563
+0.00%
$56,229 $1,220
Jul 24, 3 PM $0.00564
+0.29%
$56,353 $1,217
Jul 24, 1 PM $0.00533
+0.00%
$53,228 $316
Jul 24, 9 AM $0.00572
+0.00%
$57,118 $419
Jul 24, 8 AM $0.00575
+0.00%
$57,453 $399
Jul 24, 4 AM $0.00574
+0.01%
$57,275 $399
Jul 24, 1 AM $0.00593
+0.00%
$59,253 $255
Jul 24, 12 AM $0.00593
-0.19%
$59,198 $255
Jul 23, 11 PM $0.00598
+0.00%
$59,700 $225
Jul 23, 2 PM $0.00602
+0.00%
$60,147 $227
Jul 23, 9 AM $0.0061
+0.00%
$60,943 $127
Jul 23, 6 AM $0.00618
+0.00%
$61,682 $127
Jul 23, 3 AM $0.00619
-0.16%
$61,805 $100
Jul 21, 8 PM $0.00621
+0.00%
$62,056 $22
Jul 21, 7 PM $0.00621
-0.04%
$61,992 $8
Jul 21, 11 AM $0.00624
+0.00%
$62,303 $686
Jul 21, 2 AM $0.00622
-0.06%
$62,106 $672
Jul 20, 6 PM $0.00621
+0.00%
$61,988 $675
Jul 20, 4 PM $0.00626
-0.16%
$62,484 $369
Jul 19, 7 PM $0.00605
+0.00%
$60,376 $534