Daumenfrosch Historical Data

$DAUMEN Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.00714
+0.25%
$ 71,339 $ 5,187
May 10, 10 PM $ 0.00709
+0.20%
$ 70,830 $ 5,121
May 10, 9 PM $ 0.00709
-1.89%
$ 70,787 $ 5,227
May 10, 8 PM $ 0.00729
+1.44%
$ 72,812 $ 4,923
May 10, 7 PM $ 0.00714
+6.67%
$ 71,275 $ 4,394
May 10, 6 PM $ 0.00672
+0.00%
$ 67,074 $ 3,260
May 8, 9 PM $ 0.00547
+0.00%
$ 54,636 $ 39
May 7, 10 AM $ 0.0055
+0.00%
$ 54,875 $ 1,304
May 7, 9 AM $ 0.0055
-0.17%
$ 54,968 $ 1,565
May 7, 8 AM $ 0.00554
-0.17%
$ 55,356 $ 2,235
May 7, 7 AM $ 0.00549
+0.29%
$ 54,841 $ 2,475
May 7, 6 AM $ 0.00544
-0.15%
$ 54,314 $ 3,069
May 7, 5 AM $ 0.00545
+0.62%
$ 54,421 $ 3,051
May 7, 4 AM $ 0.0054
-0.09%
$ 53,970 $ 3,048
May 7, 3 AM $ 0.00542
+0.03%
$ 54,077 $ 3,050
May 7, 2 AM $ 0.00542
-0.24%
$ 54,113 $ 3,060
May 7, 1 AM $ 0.00543
-0.18%
$ 54,245 $ 3,066
May 7, 12 AM $ 0.00551
+0.56%
$ 55,017 $ 3,087
May 6, 11 PM $ 0.00547
-0.18%
$ 54,661 $ 3,088
May 6, 10 PM $ 0.00549
+6.94%
$ 54,868 $ 2,894
May 6, 9 PM $ 0.00512
+0.00%
$ 51,158 $ 2,297
May 6, 8 PM $ 0.00513
+0.47%
$ 51,274 $ 2,292
May 6, 7 PM $ 0.00511
+0.17%
$ 50,992 $ 2,286
May 6, 6 PM $ 0.00509
-0.36%
$ 50,802 $ 2,307
May 6, 5 PM $ 0.00512
+0.40%
$ 51,158 $ 2,306
May 6, 4 PM $ 0.00508
+0.50%
$ 50,764 $ 2,359
May 6, 3 PM $ 0.00505
+1.23%
$ 50,413 $ 2,239
May 6, 2 PM $ 0.00496
-0.81%
$ 49,526 $ 2,144
May 6, 1 PM $ 0.005
+0.00%
$ 49,930 $ 2,106
May 5, 2 PM $ 0.0048
+0.00%
$ 47,919 $ 155
May 3, 12 PM $ 0.00452
+0.00%
$ 45,140 $ 54
May 2, 4 PM $ 0.0045
+0.07%
$ 44,974 $ 219
May 2, 3 PM $ 0.0045
-0.04%
$ 44,940 $ 1,245
May 2, 2 PM $ 0.0045
-0.01%
$ 44,927 $ 1,244
May 2, 1 PM $ 0.0045
+0.24%
$ 44,963 $ 1,242
May 2, 12 PM $ 0.00448
+0.01%
$ 44,785 $ 1,240
May 2, 11 AM $ 0.00449
-0.12%
$ 44,806 $ 1,242
May 2, 10 AM $ 0.0045
-0.01%
$ 44,926 $ 1,244
May 2, 9 AM $ 0.0045
+0.15%
$ 44,888 $ 1,241
May 2, 8 AM $ 0.00448
-0.07%
$ 44,769 $ 1,241
May 2, 7 AM $ 0.00449
+0.22%
$ 44,854 $ 1,239
May 2, 6 AM $ 0.00449
+0.07%
$ 44,835 $ 1,241
May 2, 5 AM $ 0.00444
-0.10%
$ 44,338 $ 1,195
May 2, 4 AM $ 0.00445
-0.16%
$ 44,409 $ 1,199
May 2, 3 AM $ 0.00445
-0.19%
$ 44,454 $ 1,200
May 2, 2 AM $ 0.00446
+0.06%
$ 44,569 $ 1,200
May 2, 1 AM $ 0.00446
+0.19%
$ 44,576 $ 1,199
May 2, 12 AM $ 0.00445
-0.13%
$ 44,442 $ 1,199
May 1, 11 PM $ 0.00444
+0.16%
$ 44,360 $ 1,194
May 1, 10 PM $ 0.00444
+0.04%
$ 44,365 $ 1,150