Daumenfrosch Historical Data

$DAUMEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0115
+0.00%
$ 114,929 $ 6,372
Yesterday $ 0.0094
-0.05%
$ -- $ 778
May 27, 2026 $ 0.00943
-4.91%
$ 94,196 $ 783
May 26, 2026 $ 0.00993
-8.17%
$ 99,126 $ 2,673
May 25, 2026 $ 0.0108
-5.67%
$ 107,849 $ 1,219
May 24, 2026 $ 0.0112
+4.18%
$ 111,732 $ 760
May 23, 2026 $ 0.0108
-2.25%
$ 107,357 $ 2,147
May 22, 2026 $ 0.011
-5.96%
$ 110,096 $ 2,228
May 21, 2026 $ 0.0117
+18.31%
$ 116,966 $ 8,229
May 20, 2026 $ 0.00989
-8.83%
$ 98,800 $ 6,231
May 19, 2026 $ 0.0108
-12.70%
$ 108,161 $ 5,834
May 18, 2026 $ 0.0124
-24.48%
$ 123,844 $ 7,609
May 17, 2026 $ 0.0168
+13.83%
$ 167,468 $ 7,234
May 16, 2026 $ 0.0145
+34.26%
$ 144,854 $ 8,514
May 15, 2026 $ 0.0107
-11.69%
$ 107,042 $ 10,117
May 14, 2026 $ 0.0123
-24.39%
$ 122,887 $ 8,465
May 13, 2026 $ 0.0146
-13.01%
$ 145,533 $ 125,321
May 12, 2026 $ 0.00955
+6.80%
$ 95,320 $ 9,523
May 11, 2026 $ 0.00747
+3.98%
$ 74,616 $ 1,347
May 10, 2026 $ 0.00714
+6.36%
$ 71,339 $ 5,187
May 8, 2026 $ 0.00547
+0.00%
$ 54,636 $ 39
May 7, 2026 $ 0.0055
+0.30%
$ -- $ 1,304
May 6, 2026 $ 0.00547
+9.47%
$ 54,661 $ 3,088
May 5, 2026 $ 0.0048
+0.00%
$ -- $ 155
May 3, 2026 $ 0.00452
+0.00%
$ -- $ 54
May 2, 2026 $ 0.0045
+1.07%
$ -- $ 219
May 1, 2026 $ 0.00444
-0.43%
$ 44,360 $ 1,194
Apr 20, 2026 $ 0.00462
+1.85%
$ 46,112 $ 603
Apr 19, 2026 $ 0.00452
+0.00%
$ -- $ 166
Apr 18, 2026 $ 0.00453
-3.20%
$ 45,199 $ 74
Apr 16, 2026 $ 0.00509
+1.52%
$ -- $ 81
Apr 15, 2026 $ 0.00501
+1.37%
$ 50,034 $ 2,544
Apr 14, 2026 $ 0.00493
+2.42%
$ 49,189 $ 1,424
Apr 13, 2026 $ 0.0048
-16.98%
$ 47,934 $ 4,274
Apr 4, 2026 $ 0.00472
-0.07%
$ -- $ 315
Apr 3, 2026 $ 0.00472
-0.09%
$ 47,128 $ 817
Mar 27, 2026 $ 0.00388
-9.04%
$ -- $ 437
Mar 26, 2026 $ 0.00428
+0.72%
$ 42,707 $ 1,354
Mar 25, 2026 $ 0.00545
+0.16%
$ -- $ 26
Mar 24, 2026 $ 0.00541
+0.13%
$ 54,019 $ 2,292
Mar 18, 2026 $ 0.00438
-0.94%
$ 43,776 $ 1,345
Feb 22, 2026 $ 0.00601
+0.00%
$ -- $ 914
Feb 21, 2026 $ 0.0061
+3.27%
$ 60,931 $ 1,150
Feb 16, 2026 $ 0.00603
+0.00%
$ -- $ 16
Feb 15, 2026 $ 0.00621
+0.18%
$ -- $ 486
Feb 14, 2026 $ 0.00626
+8.30%
$ 62,477 $ 2,471
Feb 10, 2026 $ 0.00501
-1.55%
$ -- $ 1,480
Feb 9, 2026 $ 0.00527
+0.00%
$ -- $ 1,152
Feb 8, 2026 $ 0.00626
+0.00%
$ 62,517 $ 1,550
Feb 3, 2026 $ 0.0071
-2.34%
$ -- $ 308
Download