Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Daumenfrosch Historical Data

$DAUMEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.00938
+0.00%
$93,688 $103
Today, at 10 AM $0.00938
+0.00%
$93,688 $103
Today, at 6 AM $0.00927
+0.00%
$92,607 $101
Today, at 12 AM $0.0093
+0.00%
$92,834 $102
Yesterday, at 11 PM $0.00941
+0.00%
$93,945 $20
Yesterday, at 10 PM $0.00939
+0.02%
$93,770 $20
Yesterday, at 9 PM $0.00938
+0.00%
$93,629 $15
Yesterday, at 11 AM $0.0094
+0.00%
$93,867 $4
Sep 28, 9 PM $0.0093
+0.00%
$92,826 $1,045
Sep 28, 7 PM $0.00937
+0.00%
$93,581 $1,042
Sep 28, 3 PM $0.00934
+0.00%
$93,271 $1,038
Sep 28, 2 PM $0.00931
+0.00%
$92,994 $1,074
Sep 28, 4 AM $0.00943
+0.00%
$94,206 $1,060
Sep 28, 3 AM $0.00951
+0.00%
$94,958 $1,006
Sep 28, 2 AM $0.00947
-2.15%
$94,595 $969
Sep 27, 10 PM $0.01
-3.74%
$99,821 $407
Sep 26, 11 PM $0.0103
+0.00%
$103,315 $401
Sep 26, 9 AM $0.0103
+0.00%
$102,562 $485
Sep 26, 8 AM $0.0103
-2.58%
$102,675 $485
Sep 26, 3 AM $0.0106
+0.00%
$105,645 $343
Sep 25, 9 PM $0.0106
-0.58%
$105,872 $627
Sep 25, 4 PM $0.0106
+0.00%
$105,998 $552
Sep 25, 1 PM $0.0105
+0.00%
$105,146 $549
Sep 25, 10 AM $0.0105
+0.00%
$104,487 $547
Sep 25, 6 AM $0.0102
+0.00%
$102,202 $527
Sep 25, 5 AM $0.0103
+0.07%
$102,483 $527
Sep 24, 11 PM $0.0105
-1.91%
$104,938 $236
Sep 24, 6 PM $0.0107
+0.00%
$-- $0
Sep 24, 2 PM $0.0106
+0.00%
$106,053 $557
Sep 23, 4 PM $0.0105
-0.59%
$104,509 $1,372
Sep 23, 3 PM $0.0106
+3.74%
$106,126 $1,339
Sep 23, 9 AM $0.0104
+0.00%
$104,116 $124
Sep 22, 10 PM $0.011
+0.00%
$109,421 $137
Sep 22, 8 PM $0.011
+0.00%
$109,406 $1,437
Sep 22, 4 PM $0.0108
+0.00%
$108,153 $2,600
Sep 22, 1 PM $0.0109
+0.00%
$-- $3,277
Sep 22, 12 PM $0.0109
+0.00%
$108,596 $3,204
Sep 22, 4 AM $0.0108
+0.00%
$107,934 $3,407
Sep 22, 3 AM $0.0108
-0.93%
$108,008 $3,404
Sep 22, 1 AM $0.011
+0.00%
$109,957 $3,390
Sep 21, 10 PM $0.0112
+0.00%
$111,463 $3,379
Sep 21, 9 PM $0.0111
-4.49%
$111,051 $3,380
Sep 21, 8 PM $0.011
+0.00%
$109,537 $2,002
Sep 21, 7 PM $0.0109
-0.06%
$109,160 $2,003
Sep 21, 6 PM $0.0109
-0.04%
$108,599 $1,989
Sep 21, 5 PM $0.01
+0.08%
$100,312 $945
Sep 21, 3 PM $0.01
+3.98%
$100,123 $420
Sep 21, 11 AM $0.00947
+0.06%
$94,534 $412
Sep 21, 8 AM $0.00942
+2.34%
$94,097 $398
Sep 21, 6 AM $0.00912
+0.30%
$91,092 $393
Download