ATWO Historical Data

ATWO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00174
+0.02%
$ 204,848 $ 36,132
Yesterday $ 0.00157
+2.15%
$ 187,157 $ 14,268
Jun 27, 2026 $ 0.00154
-1.64%
$ 184,210 $ 40,109
Jun 26, 2026 $ 0.00156
+10.02%
$ 186,285 $ 24,277
Jun 25, 2026 $ 0.00142
-7.58%
$ 169,323 $ 19,493
Jun 24, 2026 $ 0.00153
-1.79%
$ 182,467 $ 13,777
Jun 23, 2026 $ 0.00156
-3.59%
$ 185,796 $ 18,469
Jun 22, 2026 $ 0.00162
-11.15%
$ 192,705 $ 18,322
Jun 21, 2026 $ 0.00182
-8.97%
$ 216,879 $ 21,189
Jun 20, 2026 $ 0.002
+0.79%
$ 238,244 $ 30,387
Jun 19, 2026 $ 0.00198
+26.91%
$ 236,379 $ 47,263
Jun 18, 2026 $ 0.00156
-18.50%
$ 186,259 $ 33,115
Jun 17, 2026 $ 0.00192
+30.59%
$ 228,408 $ 41,872
Jun 16, 2026 $ 0.00147
-8.93%
$ 174,909 $ 26,316
Jun 15, 2026 $ 0.00161
-3.57%
$ 192,066 $ 22,969
Jun 14, 2026 $ 0.00167
+5.67%
$ 198,082 $ 681,856
Jun 13, 2026 $ 0.00158
-7.54%
$ 191,890 $ 653,979
Jun 12, 2026 $ 0.00171
-1.76%
$ 203,855 $ 658,232
Jun 11, 2026 $ 0.00174
+4.80%
$ 207,501 $ 639,531
Jun 10, 2026 $ 0.00166
-5.79%
$ 197,991 $ 643,908
Jun 9, 2026 $ 0.00176
+21.52%
$ 210,155 $ 681,241
Jun 8, 2026 $ 0.00145
-14.72%
$ 172,938 $ 648,295
Jun 7, 2026 $ 0.0017
-3.35%
$ 202,786 $ 643,557
Jun 6, 2026 $ 0.00176
-13.91%
$ 209,820 $ 641,510
Jun 5, 2026 $ 0.00204
-3.26%
$ 243,719 $ 678,825
Jun 4, 2026 $ 0.00211
-3.92%
$ 251,939 $ 755,609
Jun 3, 2026 $ 0.0022
-19.52%
$ 262,891 $ 920,247
Jun 2, 2026 $ 0.00274
+36.08%
$ 326,663 $ 783,905
Jun 1, 2026 $ 0.00201
-5.91%
$ 240,052 $ 662,376
May 31, 2026 $ 0.00214
-10.24%
$ 256,697 $ 715,700
May 30, 2026 $ 0.00238
-19.77%
$ 284,320 $ 725,409
May 29, 2026 $ 0.00297
+14.47%
$ 355,623 $ 942,174
May 28, 2026 $ 0.0026
-11.63%
$ 310,037 $ 1.37 million
May 27, 2026 $ 0.00294
-16.45%
$ 351,435 $ 2.68 million
May 26, 2026 $ 0.00352
-14.86%
$ 422,710 $ 1.86 million
May 25, 2026 $ 0.00413
-12.38%
$ 493,607 $ 3.07 million
May 24, 2026 $ 0.00471
-13.37%
$ 562,999 $ 1.56 million
May 23, 2026 $ 0.00544
-0.96%
$ 647,227 $ 1.88 million
May 22, 2026 $ 0.00549
-18.16%
$ 655,620 $ 2.59 million
May 21, 2026 $ 0.00671
-12.29%
$ 800,035 $ 2.77 million
May 20, 2026 $ 0.00765
-16.10%
$ 913,057 $ 3.14 million
May 19, 2026 $ 0.00912
-65.35%
$ 1.07 million $ 1.96 million
May 18, 2026 $ 0.0263
-4.32%
$ -- $ 532,254
Download