ATWO Historical Data

ATWO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000337
+0.00%
$ 54,970 $ 162
Yesterday $ 0.000396
+4.78%
$ 64,593 $ 1,876
Aug 7, 2026 $ 0.000378
-14.50%
$ 61,646 $ 6,907
Aug 6, 2026 $ 0.000442
+15.40%
$ 71,607 $ 7,918
Aug 5, 2026 $ 0.000383
-9.76%
$ 63,117 $ 5,906
Aug 4, 2026 $ 0.000424
+5.58%
$ 69,234 $ 4,711
Aug 3, 2026 $ 0.000402
-29.97%
$ 65,572 $ 5,206
Aug 2, 2026 $ 0.000574
+19.83%
$ 93,628 $ 138
Aug 1, 2026 $ 0.000477
-11.36%
$ 78,132 $ 13,796
Jul 31, 2026 $ 0.00054
+11.18%
$ 89,553 $ 23,288
Jul 30, 2026 $ 0.000486
-0.59%
$ 79,565 $ 14,147
Jul 29, 2026 $ 0.000489
-1.87%
$ 79,562 $ 12,160
Jul 28, 2026 $ 0.000498
+2.25%
$ 81,231 $ 5,846
Jul 27, 2026 $ 0.000501
-5.65%
$ 79,444 $ 5,584
Jul 26, 2026 $ 0.00053
-16.78%
$ 86,614 $ 16,194
Jul 25, 2026 $ 0.000639
+38.21%
$ 103,887 $ 24,213
Jul 24, 2026 $ 0.000462
-15.11%
$ 75,085 $ 24,086
Jul 23, 2026 $ 0.000544
-15.09%
$ 89,350 $ 33,442
Jul 22, 2026 $ 0.000641
+0.30%
$ 104,740 $ 42,504
Jul 21, 2026 $ 0.000645
-15.69%
$ 104,259 $ 61,019
Jul 20, 2026 $ 0.000765
+0.00%
$ 125,623 $ 25,817
Jul 19, 2026 $ 0.000765
-3.66%
$ 122,675 $ 22,801
Jul 18, 2026 $ 0.000794
-10.20%
$ 129,598 $ 33,201
Jul 17, 2026 $ 0.000884
-2.65%
$ 144,268 $ 35,889
Jul 16, 2026 $ 0.000907
-5.76%
$ 148,343 $ 24,922
Jul 15, 2026 $ 0.000967
-4.54%
$ 156,955 $ 36,877
Jul 14, 2026 $ 0.00101
-20.93%
$ 167,109 $ 77,306
Jul 13, 2026 $ 0.00128
+24.92%
$ 208,261 $ 70,810
Jul 12, 2026 $ 0.00103
+18.56%
$ 167,218 $ 99,770
Jul 11, 2026 $ 0.000865
-11.51%
$ 141,037 $ 13,125
Jul 10, 2026 $ 0.000977
-2.45%
$ 158,123 $ 11,669
Jul 9, 2026 $ 0.001
-14.62%
$ 163,375 $ 16,822
Jul 8, 2026 $ 0.00115
-16.82%
$ 188,019 $ 11,872
Jul 7, 2026 $ 0.00139
-11.47%
$ 227,053 $ 42,992
Jul 6, 2026 $ 0.00157
-4.01%
$ 257,830 $ 49,112
Jul 5, 2026 $ 0.00163
-1.31%
$ 265,074 $ 24,912
Jul 4, 2026 $ 0.00165
-3.64%
$ 269,813 $ 27,655
Jul 3, 2026 $ 0.00172
-4.42%
$ 280,007 $ 27,410
Jul 2, 2026 $ 0.00179
+7.39%
$ 292,679 $ 17,173
Jul 1, 2026 $ 0.00167
-16.25%
$ 272,629 $ 20,662
Jun 30, 2026 $ 0.002
+18.24%
$ 325,516 $ 32,858
Jun 29, 2026 $ 0.00169
+7.51%
$ 201,222 $ 89,787
Jun 28, 2026 $ 0.00157
+2.15%
$ 187,157 $ 14,268
Jun 27, 2026 $ 0.00154
-1.64%
$ 184,210 $ 40,109
Jun 26, 2026 $ 0.00156
+10.02%
$ 186,285 $ 24,277
Jun 25, 2026 $ 0.00142
-7.58%
$ 169,323 $ 19,493
Jun 24, 2026 $ 0.00153
-1.79%
$ 182,467 $ 13,777
Jun 23, 2026 $ 0.00156
-3.59%
$ 185,796 $ 18,469
Jun 22, 2026 $ 0.00162
-11.15%
$ 192,705 $ 18,322
Jun 21, 2026 $ 0.00182
-8.97%
$ 216,879 $ 21,189
Download