Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATWO Historical Data

ATWO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000236
+0.00%
$54,261 $439
Yesterday $0.000262
+0.38%
$60,239 $382
Sep 27, 2026 $0.000261
-1.14%
$60,009 $91
Sep 26, 2026 $0.000263
-8.68%
$55,417 $2,917
Sep 25, 2026 $0.000288
+4.35%
$60,455 $5,203
Sep 24, 2026 $0.000276
-4.17%
$57,936 $459
Sep 23, 2026 $0.000288
+2.13%
$60,455 $991
Sep 22, 2026 $0.000282
-0.35%
$59,196 $3,558
Sep 21, 2026 $0.000283
+0.71%
$59,406 $6,881
Sep 20, 2026 $0.000278
-13.13%
$58,986 $801
Sep 19, 2026 $0.000315
+2.61%
$67,171 $6,826
Sep 18, 2026 $0.000301
+18.97%
$64,442 $7,022
Sep 17, 2026 $0.00026
-10.34%
$54,576 $735
Sep 16, 2026 $0.00029
+4.69%
$60,873 $5,444
Sep 15, 2026 $0.000279
-7.62%
$58,145 $6,196
Sep 14, 2026 $0.000304
-5.96%
$63,392 $12,743
Sep 13, 2026 $0.000321
+19.78%
$67,800 $13,020
Sep 12, 2026 $0.000268
-10.67%
$56,244 $3,166
Sep 11, 2026 $0.0003
+9.49%
$62,960 $7,073
Sep 10, 2026 $0.000274
+7.45%
$57,503 $8,150
Sep 9, 2026 $0.000255
-3.41%
$54,145 $8,603
Sep 8, 2026 $0.000264
-9.90%
$55,824 $6,713
Sep 7, 2026 $0.000293
-2.33%
$61,491 $9,629
Sep 6, 2026 $0.000299
-36.38%
$62,960 $12,096
Sep 5, 2026 $0.00047
+7.80%
$98,628 $8,482
Sep 4, 2026 $0.000436
+2.59%
$91,703 $6,306
Sep 3, 2026 $0.000425
+31.17%
$89,185 $2,677
Sep 2, 2026 $0.000324
-6.90%
$67,991 $9,698
Sep 1, 2026 $0.000348
+48.72%
$73,657 $21,629
Aug 31, 2026 $0.000234
+24.47%
$49,104 $244
Aug 30, 2026 $0.00019
-16.30%
$39,661 $15,996
Aug 29, 2026 $0.000227
+21.39%
$47,845 $10,867
Aug 28, 2026 $0.000187
+42.75%
$39,241 $13,277
Aug 27, 2026 $0.000131
-45.42%
$21,368 $75
Aug 26, 2026 $0.000238
+58.67%
$38,332 $1,895
Aug 25, 2026 $0.00015
-45.44%
$24,467 $439
Aug 24, 2026 $0.000275
-0.76%
$44,845 $3,787
Aug 23, 2026 $0.000277
-0.39%
$45,511 $5,461
Aug 22, 2026 $0.000278
+5.34%
$46,658 $5,924
Aug 21, 2026 $0.000264
-13.12%
$43,066 $9,166
Aug 20, 2026 $0.000304
-6.52%
$49,569 $6,352
Aug 19, 2026 $0.000325
-7.12%
$52,864 $6,346
Aug 18, 2026 $0.00035
+0.00%
$57,090 $1,639
Aug 17, 2026 $0.00035
-2.45%
$57,090 $2,407
Aug 16, 2026 $0.000359
-14.37%
$58,523 $2,540
Aug 15, 2026 $0.000419
-8.52%
$68,345 $7,200
Aug 14, 2026 $0.000458
+34.28%
$74,870 $3,760
Aug 13, 2026 $0.000341
-9.77%
$55,636 $3,892
Aug 12, 2026 $0.000378
+3.01%
$61,660 $5,925
Aug 11, 2026 $0.000367
+35.91%
$59,855 $10,298
Download