ATWO Historical Data

ATWO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00146
+0.00%
$ 167,228 $ 649,721
Yesterday $ 0.00145
-14.72%
$ 172,938 $ 648,295
Jun 7, 2026 $ 0.0017
-3.35%
$ 202,786 $ 643,557
Jun 6, 2026 $ 0.00176
-13.91%
$ 209,820 $ 641,510
Jun 5, 2026 $ 0.00204
-3.26%
$ 243,719 $ 678,825
Jun 4, 2026 $ 0.00211
-3.92%
$ 251,939 $ 755,609
Jun 3, 2026 $ 0.0022
-19.52%
$ 262,891 $ 920,247
Jun 2, 2026 $ 0.00274
+36.08%
$ 326,663 $ 783,905
Jun 1, 2026 $ 0.00201
-5.91%
$ 240,052 $ 662,376
May 31, 2026 $ 0.00214
-10.24%
$ 256,697 $ 715,700
May 30, 2026 $ 0.00238
-19.77%
$ 284,320 $ 725,409
May 29, 2026 $ 0.00297
+14.47%
$ 355,623 $ 942,174
May 28, 2026 $ 0.0026
-11.63%
$ 310,037 $ 1.37 million
May 27, 2026 $ 0.00294
-16.45%
$ 351,435 $ 2.68 million
May 26, 2026 $ 0.00352
-14.86%
$ 422,710 $ 1.86 million
May 25, 2026 $ 0.00413
-12.38%
$ 493,607 $ 3.07 million
May 24, 2026 $ 0.00471
-13.37%
$ 562,999 $ 1.56 million
May 23, 2026 $ 0.00544
-0.96%
$ 647,227 $ 1.88 million
May 22, 2026 $ 0.00549
-18.16%
$ 655,620 $ 2.59 million
May 21, 2026 $ 0.00671
-12.29%
$ 800,035 $ 2.77 million
May 20, 2026 $ 0.00765
-16.10%
$ 913,057 $ 3.14 million
May 19, 2026 $ 0.00912
-65.35%
$ 1.07 million $ 1.96 million
May 18, 2026 $ 0.0263
-4.32%
$ -- $ 532,254
Download