Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATWO Historical Data

ATWO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 PM $0.000236
+0.00%
$54,261 $439
Today, at 9 PM $0.000236
-9.92%
$54,261 $439
Today, at 8 PM $0.000262
+0.00%
$60,239 $391
Today, at 7 PM $0.000262
+3.56%
$60,239 $511
Today, at 6 PM $0.000253
+0.00%
$58,170 $469
Today, at 5 PM $0.000263
+0.38%
$60,469 $305
Today, at 11 AM $0.000262
+0.00%
$60,239 $230
Today, at 10 AM $0.000262
+0.00%
$60,239 $230
Today, at 9 AM $0.000262
+0.00%
$60,239 $231
Today, at 8 AM $0.000262
+0.00%
$60,239 $339
Today, at 7 AM $0.000262
+0.00%
$60,239 $339
Today, at 6 AM $0.000262
+0.00%
$60,239 $367
Today, at 5 AM $0.000262
+0.00%
$60,239 $368
Today, at 4 AM $0.000262
+0.00%
$60,239 $368
Yesterday, at 11 PM $0.000262
+0.00%
$60,239 $368
Yesterday, at 9 PM $0.000262
+0.00%
$60,239 $382
Yesterday, at 8 PM $0.000262
+0.00%
$60,239 $385
Yesterday, at 7 PM $0.000262
+3.56%
$60,239 $278
Yesterday, at 11 AM $0.000253
+0.00%
$58,170 $242
Yesterday, at 10 AM $0.000253
+0.00%
$58,170 $242
Yesterday, at 9 AM $0.000253
-2.69%
$58,170 $241
Yesterday, at 8 AM $0.000261
+0.00%
$60,009 $134
Yesterday, at 7 AM $0.00026
-0.38%
$59,779 $133
Yesterday, at 6 AM $0.000261
+0.00%
$60,009 $105
Yesterday, at 5 AM $0.000261
+0.00%
$60,009 $105
Yesterday, at 4 AM $0.000261
+0.00%
$60,009 $105
Yesterday, at 12 AM $0.000261
+0.00%
$60,009 $104
Sep 27, 11 PM $0.000261
+0.00%
$60,009 $104
Sep 27, 9 PM $0.000261
-0.38%
$54,788 $91
Sep 27, 8 PM $0.000262
+0.00%
$54,998 $89
Sep 27, 7 PM $0.000262
-1.87%
$54,998 $105
Sep 27, 6 PM $0.000264
+0.00%
$55,417 $238
Sep 27, 5 PM $0.000264
+0.00%
$55,417 $322
Sep 27, 4 PM $0.000264
+0.00%
$55,417 $703
Sep 27, 3 PM $0.000264
+0.00%
$55,417 $929
Sep 27, 2 PM $0.000264
+0.00%
$55,417 $1,047
Sep 27, 1 PM $0.000264
+0.00%
$55,417 $1,047
Sep 27, 12 PM $0.000264
+0.00%
$55,417 $1,064
Sep 27, 11 AM $0.000264
+0.00%
$55,417 $1,285
Sep 27, 10 AM $0.000264
+0.00%
$55,417 $2,034
Sep 27, 8 AM $0.000264
+0.00%
$55,417 $2,034
Sep 27, 6 AM $0.000264
+0.00%
$55,417 $2,034
Sep 27, 5 AM $0.000264
+0.00%
$55,417 $2,034
Sep 27, 4 AM $0.000264
+0.00%
$55,417 $2,206
Sep 27, 3 AM $0.000264
+0.00%
$55,417 $2,439
Sep 27, 2 AM $0.000264
+0.00%
$55,417 $2,686
Sep 27, 1 AM $0.000264
+0.00%
$55,417 $2,913
Sep 27, 12 AM $0.000264
+0.00%
$55,417 $2,914
Sep 26, 10 PM $0.000263
+0.00%
$55,207 $2,917
Sep 26, 9 PM $0.000263
+0.00%
$55,207 $2,917
Download