ATWO Historical Data

ATWO
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.000574
+8.10%
$ 93,628 $ 75,943
Jul 20 $ 0.00053
-30.68%
$ 86,614 $ 224,295
Jul 13 $ 0.000765
-25.42%
$ 122,675 $ 307,770
Jul 6 $ 0.000865
-47.03%
$ 167,218 $ 126,780
Jun 29 $ 0.00163
+3.99%
$ 265,074 $ 137,818
Jun 22 $ 0.00154
-15.52%
$ 187,157 $ 65,154
Jun 15 $ 0.002
+19.62%
$ 216,879 $ 177,383
Jun 8 $ 0.00158
-7.05%
$ 199,170 $ 864,416
Jun 1 $ 0.00176
-17.76%
$ 202,786 $ 1.41 million
May 25 $ 0.00238
-49.38%
$ 255,200 $ 7.38 million
May 18 $ 0.00544
-80.23%
$ 562,999 $ 9.16 million
Download