ATWO Historical Data

ATWO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.000676
-2.25%
$ 110,216 $ 64,851
Jul 22, 4 AM $ 0.000684
-2.68%
$ 111,590 $ 61,558
Jul 22, 3 AM $ 0.000703
+4.55%
$ 114,666 $ 60,778
Jul 22, 2 AM $ 0.00067
+0.22%
$ 109,206 $ 59,013
Jul 22, 1 AM $ 0.000668
-2.18%
$ 108,966 $ 59,577
Jul 22, 12 AM $ 0.000683
+6.85%
$ 111,398 $ 62,292
Jul 21, 11 PM $ 0.000645
-9.30%
$ 105,264 $ 61,019
Jul 21, 10 PM $ 0.000711
+6.16%
$ 116,053 $ 70,184
Jul 21, 9 PM $ 0.00067
+7.58%
$ 109,317 $ 56,843
Jul 21, 8 PM $ 0.000624
-0.88%
$ 101,736 $ 51,531
Jul 21, 7 PM $ 0.000629
-1.99%
$ 102,634 $ 50,889
Jul 21, 6 PM $ 0.000642
-8.52%
$ 104,719 $ 41,856
Jul 21, 5 PM $ 0.0007
-3.65%
$ 114,226 $ 50,880
Jul 21, 4 PM $ 0.000728
+3.79%
$ 118,674 $ 54,725
Jul 21, 3 PM $ 0.000702
-0.35%
$ 114,507 $ 42,988
Jul 21, 2 PM $ 0.000704
+0.48%
$ 114,906 $ 53,058
Jul 21, 1 PM $ 0.000698
-3.73%
$ 113,867 $ 60,187
Jul 21, 12 PM $ 0.000725
-7.17%
$ 118,283 $ 59,265
Jul 21, 11 AM $ 0.000781
+6.72%
$ 127,413 $ 56,939
Jul 21, 10 AM $ 0.000732
+12.84%
$ 119,385 $ 54,376
Jul 21, 9 AM $ 0.000649
-4.55%
$ 105,804 $ 64,735
Jul 21, 8 AM $ 0.00068
+13.19%
$ 110,853 $ 39,123
Jul 21, 7 AM $ 0.0006
+1.90%
$ 97,935 $ 33,782
Jul 21, 6 AM $ 0.000589
-15.73%
$ 96,106 $ 32,423
Jul 21, 5 AM $ 0.000701
-0.41%
$ 114,330 $ 30,159
Jul 21, 4 AM $ 0.000706
-4.15%
$ 115,087 $ 29,074
Jul 21, 3 AM $ 0.000736
-1.51%
$ 120,069 $ 35,231
Jul 21, 2 AM $ 0.000747
+2.41%
$ 121,906 $ 35,303
Jul 21, 1 AM $ 0.00073
-5.07%
$ 119,037 $ 13,443
Jul 21, 12 AM $ 0.000769
+0.42%
$ 125,389 $ 26,250
Jul 20, 11 PM $ 0.000765
-0.25%
$ 124,707 $ 25,817
Jul 20, 10 PM $ 0.000767
-2.66%
$ 125,038 $ 26,590
Jul 20, 9 PM $ 0.000787
+2.95%
$ 128,328 $ 26,207
Jul 20, 8 PM $ 0.000764
+0.41%
$ 124,646 $ 25,428
Jul 20, 7 PM $ 0.000762
-0.41%
$ 124,259 $ 25,216
Jul 20, 6 PM $ 0.000765
-17.68%
$ 124,767 $ 28,782
Jul 20, 5 PM $ 0.000929
+5.62%
$ 151,572 $ 57
Jul 20, 4 PM $ 0.000883
+7.68%
$ 144,009 $ 22,428
Jul 20, 3 PM $ 0.00082
+3.86%
$ 133,740 $ 20,458
Jul 20, 2 PM $ 0.000787
-0.71%
$ 128,402 $ 18,115
Jul 20, 1 PM $ 0.000793
+1.78%
$ 129,316 $ 18,128
Jul 20, 12 PM $ 0.000779
-0.45%
$ 127,021 $ 22,328
Jul 20, 11 AM $ 0.000782
-1.35%
$ 127,589 $ 19,658
Jul 20, 10 AM $ 0.000793
-3.15%
$ 129,335 $ 19,213
Jul 20, 9 AM $ 0.000819
+5.76%
$ 133,542 $ 18,639
Jul 20, 8 AM $ 0.000774
+2.12%
$ 126,270 $ 18,282
Jul 20, 7 AM $ 0.000758
+1.41%
$ 123,630 $ 18,465
Jul 20, 6 AM $ 0.000744
+0.53%
$ 121,410 $ 19,002
Jul 20, 5 AM $ 0.00074
-0.73%
$ 120,645 $ 20,779
Jul 20, 4 AM $ 0.000743
+0.22%
$ 121,231 $ 21,068