ATWO Historical Data

ATWO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.000743
+0.22%
$ 121,231 $ 21,068
Jul 20, 3 AM $ 0.000742
-4.09%
$ 120,965 $ 21,230
Jul 20, 2 AM $ 0.000773
-0.99%
$ 126,128 $ 21,090
Jul 20, 1 AM $ 0.000781
-0.02%
$ 127,386 $ 25,215
Jul 20, 12 AM $ 0.000781
+2.16%
$ 127,407 $ 26,170
Jul 19, 11 PM $ 0.000765
+0.60%
$ 124,709 $ 22,801
Jul 19, 10 PM $ 0.000758
-0.28%
$ 123,710 $ 22,154
Jul 19, 9 PM $ 0.000761
-2.03%
$ 124,058 $ 22,402
Jul 19, 8 PM $ 0.000776
+0.31%
$ 126,499 $ 22,556
Jul 19, 7 PM $ 0.000773
-0.26%
$ 126,108 $ 22,879
Jul 19, 6 PM $ 0.000777
+0.04%
$ 126,699 $ 22,705
Jul 19, 5 PM $ 0.000776
+0.41%
$ 126,647 $ 31,073
Jul 19, 4 PM $ 0.000773
-0.45%
$ 126,129 $ 34,573
Jul 19, 3 PM $ 0.000777
-2.72%
$ 126,697 $ 34,417
Jul 19, 2 PM $ 0.000789
-12.68%
$ 128,632 $ 34,320
Jul 19, 1 PM $ 0.000903
-0.66%
$ 147,316 $ 33,326
Jul 19, 12 PM $ 0.000909
+11.04%
$ 148,301 $ 32,200
Jul 19, 11 AM $ 0.000819
-1.87%
$ 133,558 $ 32,141
Jul 19, 10 AM $ 0.000834
+0.19%
$ 136,097 $ 32,769
Jul 19, 9 AM $ 0.000833
+0.11%
$ 135,836 $ 34,199
Jul 19, 8 AM $ 0.000832
-0.08%
$ 135,680 $ 34,036
Jul 19, 7 AM $ 0.000832
+4.08%
$ 135,791 $ 34,075
Jul 19, 6 AM $ 0.0008
+6.67%
$ 130,467 $ 33,358
Jul 19, 5 AM $ 0.000748
-0.93%
$ 121,928 $ 32,164
Jul 19, 4 AM $ 0.000754
-0.65%
$ 122,942 $ 32,105
Jul 19, 3 AM $ 0.000759
+1.25%
$ 123,752 $ 32,400
Jul 19, 2 AM $ 0.000752
-1.79%
$ 122,738 $ 33,223
Jul 19, 1 AM $ 0.000766
-0.38%
$ 124,980 $ 36,477
Jul 19, 12 AM $ 0.000769
-3.08%
$ 125,458 $ 36,075
Jul 18, 11 PM $ 0.000794
-1.55%
$ 129,451 $ 33,201
Jul 18, 10 PM $ 0.000806
+3.21%
$ 131,486 $ 33,185
Jul 18, 9 PM $ 0.000781
-2.90%
$ 127,394 $ 36,280
Jul 18, 8 PM $ 0.000804
+4.93%
$ 131,195 $ 37,969
Jul 18, 7 PM $ 0.000767
-1.25%
$ 125,032 $ 39,139
Jul 18, 6 PM $ 0.000776
-14.41%
$ 126,617 $ 44,172
Jul 18, 5 PM $ 0.000907
+8.83%
$ 147,928 $ 33,803
Jul 18, 4 PM $ 0.000836
+1.06%
$ 136,302 $ 30,146
Jul 18, 3 PM $ 0.000829
-3.57%
$ 135,256 $ 31,297
Jul 18, 2 PM $ 0.00086
+2.49%
$ 140,258 $ 35,429
Jul 18, 1 PM $ 0.000839
+3.55%
$ 136,849 $ 31,986
Jul 18, 12 PM $ 0.00081
-3.53%
$ 132,155 $ 32,665
Jul 18, 11 AM $ 0.00084
-0.41%
$ 136,995 $ 31,344
Jul 18, 10 AM $ 0.000843
-4.77%
$ 137,553 $ 31,726
Jul 18, 9 AM $ 0.000886
+2.22%
$ 144,443 $ 30,767
Jul 18, 8 AM $ 0.000866
-1.42%
$ 141,306 $ 30,538
Jul 18, 7 AM $ 0.000882
+1.73%
$ 143,858 $ 31,539
Jul 18, 6 AM $ 0.00088
+2.42%
$ 143,487 $ 31,585
Jul 18, 5 AM $ 0.000853
+2.17%
$ 139,207 $ 31,326
Jul 18, 4 AM $ 0.000835
-0.59%
$ 136,267 $ 36,554
Jul 18, 3 AM $ 0.00084
-0.48%
$ 137,073 $ 37,146