Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATWO Historical Data

ATWO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2 PM $0.000438
-3.10%
$91,913 $7,978
Sep 5, 1 PM $0.000452
-3.21%
$94,851 $7,665
Sep 5, 12 PM $0.000467
+0.00%
$97,999 $7,474
Sep 5, 11 AM $0.000467
+5.90%
$97,999 $7,913
Sep 5, 10 AM $0.000441
+0.00%
$92,543 $7,596
Sep 5, 9 AM $0.000441
-1.34%
$92,543 $6,701
Sep 5, 8 AM $0.000441
+2.08%
$92,543 $6,307
Sep 5, 7 AM $0.000432
+0.23%
$90,654 $6,190
Sep 5, 6 AM $0.000431
-1.60%
$90,444 $6,357
Sep 5, 5 AM $0.000438
+0.23%
$91,913 $6,247
Sep 5, 4 AM $0.000437
+0.92%
$91,703 $6,704
Sep 5, 3 AM $0.000433
-0.23%
$90,864 $6,987
Sep 5, 2 AM $0.000434
+0.00%
$91,074 $6,875
Sep 5, 1 AM $0.000434
-0.69%
$91,074 $6,920
Sep 5, 12 AM $0.000437
+0.23%
$91,703 $6,541
Sep 4, 11 PM $0.000436
+0.69%
$91,494 $6,306
Sep 4, 10 PM $0.000433
-0.23%
$90,864 $5,911
Sep 4, 9 PM $0.000434
-0.46%
$91,074 $5,598
Sep 4, 8 PM $0.000436
-0.91%
$91,494 $5,426
Sep 4, 7 PM $0.00044
+0.49%
$92,333 $4,988
Sep 4, 6 PM $0.000438
+0.67%
$91,887 $4,820
Sep 4, 5 PM $0.000435
+1.81%
$91,274 $4,714
Sep 4, 4 PM $0.000427
+0.28%
$89,650 $4,327
Sep 4, 3 PM $0.000426
-0.27%
$89,395 $4,361
Sep 4, 2 PM $0.000427
-0.20%
$89,637 $4,545
Sep 4, 1 PM $0.000429
-0.69%
$90,049 $4,538
Sep 4, 12 PM $0.000432
+5.42%
$90,671 $4,416
Sep 4, 11 AM $0.00041
+0.24%
$86,006 $3,745
Sep 4, 10 AM $0.000409
-0.25%
$85,802 $3,742
Sep 4, 9 AM $0.00041
+0.46%
$86,010 $3,712
Sep 4, 8 AM $0.00041
-2.67%
$85,983 $3,982
Sep 4, 7 AM $0.000421
-0.80%
$88,346 $4,366
Sep 4, 6 AM $0.000424
-1.59%
$89,062 $3,912
Sep 4, 5 AM $0.000431
+8.02%
$90,500 $3,571
Sep 4, 4 AM $0.000397
-1.36%
$83,368 $3,129
Sep 4, 3 AM $0.000403
-1.85%
$84,520 $2,913
Sep 4, 2 AM $0.00041
-3.44%
$86,116 $2,567
Sep 4, 1 AM $0.000425
-0.70%
$89,185 $2,395
Sep 4, 12 AM $0.000426
+0.24%
$89,395 $2,527
Sep 3, 11 PM $0.000425
-0.23%
$89,185 $2,677
Sep 3, 10 PM $0.000426
+0.00%
$89,395 $2,931
Sep 3, 9 PM $0.000426
-1.16%
$89,395 $3,223
Sep 3, 8 PM $0.000431
+0.70%
$90,444 $3,458
Sep 3, 7 PM $0.000428
+0.23%
$89,815 $3,675
Sep 3, 6 PM $0.000427
+0.95%
$89,605 $4,010
Sep 3, 5 PM $0.000423
+0.00%
$88,766 $4,169
Sep 3, 4 PM $0.000423
-1.40%
$88,766 $4,494
Sep 3, 3 PM $0.000429
+1.42%
$90,025 $5,060
Sep 3, 2 PM $0.000423
+0.00%
$88,766 $5,285
Sep 3, 1 PM $0.000423
+0.48%
$88,766 $5,823