ATWO Historical Data

ATWO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 0.00084
-0.48%
$ 137,073 $ 37,146
Jul 18, 2 AM $ 0.000844
-0.36%
$ 137,741 $ 36,654
Jul 18, 1 AM $ 0.000848
-1.95%
$ 138,240 $ 36,714
Jul 18, 12 AM $ 0.000864
-2.19%
$ 140,995 $ 36,758
Jul 17, 11 PM $ 0.000884
-0.07%
$ 144,150 $ 35,889
Jul 17, 10 PM $ 0.000884
+3.35%
$ 144,253 $ 35,801
Jul 17, 9 PM $ 0.000856
+3.86%
$ 139,572 $ 32,571
Jul 17, 8 PM $ 0.000824
+2.63%
$ 134,387 $ 31,011
Jul 17, 7 PM $ 0.000803
-3.51%
$ 130,939 $ 29,354
Jul 17, 6 PM $ 0.000833
-2.97%
$ 135,934 $ 28,243
Jul 17, 5 PM $ 0.000859
+0.29%
$ 140,092 $ 27,895
Jul 17, 4 PM $ 0.000856
-0.13%
$ 139,692 $ 28,681
Jul 17, 3 PM $ 0.000852
-1.49%
$ 138,920 $ 29,383
Jul 17, 2 PM $ 0.000865
+0.57%
$ 141,026 $ 31,110
Jul 17, 1 PM $ 0.000858
-0.50%
$ 139,877 $ 31,663
Jul 17, 12 PM $ 0.000861
-0.71%
$ 140,463 $ 33,755
Jul 17, 11 AM $ 0.000867
+4.52%
$ 141,462 $ 34,128
Jul 17, 10 AM $ 0.00083
-4.18%
$ 135,342 $ 32,116
Jul 17, 9 AM $ 0.000866
-0.85%
$ 141,248 $ 32,468
Jul 17, 8 AM $ 0.000873
+0.72%
$ 142,453 $ 31,707
Jul 17, 7 AM $ 0.000867
-3.19%
$ 141,429 $ 32,058
Jul 17, 6 AM $ 0.000896
-0.02%
$ 146,094 $ 31,913
Jul 17, 5 AM $ 0.000896
-1.56%
$ 146,128 $ 33,063
Jul 17, 4 AM $ 0.00091
+1.79%
$ 148,451 $ 27,870
Jul 17, 3 AM $ 0.000894
+0.67%
$ 145,837 $ 26,264
Jul 17, 2 AM $ 0.000888
-1.63%
$ 144,861 $ 25,858
Jul 17, 1 AM $ 0.000903
-0.29%
$ 147,256 $ 25,316
Jul 17, 12 AM $ 0.000908
-0.01%
$ 148,063 $ 25,912
Jul 16, 11 PM $ 0.000907
+0.26%
$ 147,952 $ 24,922
Jul 16, 10 PM $ 0.000905
-0.99%
$ 147,567 $ 24,878
Jul 16, 9 PM $ 0.000915
-2.75%
$ 149,280 $ 30,944
Jul 16, 8 PM $ 0.000941
-1.06%
$ 153,508 $ 31,976
Jul 16, 7 PM $ 0.000951
+1.08%
$ 155,157 $ 31,255
Jul 16, 6 PM $ 0.000941
+3.83%
$ 153,497 $ 27,641
Jul 16, 5 PM $ 0.000904
-2.60%
$ 147,436 $ 27,703
Jul 16, 4 PM $ 0.000929
-2.50%
$ 151,496 $ 27,450
Jul 16, 3 PM $ 0.000953
+2.94%
$ 155,382 $ 28,258
Jul 16, 2 PM $ 0.000925
+3.32%
$ 150,937 $ 28,523
Jul 16, 1 PM $ 0.000895
-8.20%
$ 145,960 $ 26,360
Jul 16, 12 PM $ 0.000975
-0.79%
$ 158,999 $ 24,647
Jul 16, 11 AM $ 0.000983
+0.15%
$ 160,390 $ 24,879
Jul 16, 10 AM $ 0.000987
+0.49%
$ 161,029 $ 26,578
Jul 16, 9 AM $ 0.000982
+0.34%
$ 160,236 $ 29,423
Jul 16, 8 AM $ 0.000979
+0.75%
$ 159,699 $ 30,727
Jul 16, 7 AM $ 0.000972
-1.90%
$ 158,505 $ 31,035
Jul 16, 6 AM $ 0.000984
+4.14%
$ 160,536 $ 31,033
Jul 16, 5 AM $ 0.000945
-0.45%
$ 154,149 $ 29,614
Jul 16, 4 AM $ 0.000949
-0.47%
$ 154,839 $ 32,685
Jul 16, 3 AM $ 0.000954
+0.28%
$ 155,563 $ 36,261
Jul 16, 2 AM $ 0.000951
-0.57%
$ 155,128 $ 36,774