ATWO Historical Data

ATWO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 0.000951
-0.57%
$ 155,128 $ 36,774
Jul 16, 1 AM $ 0.000961
-0.40%
$ 156,823 $ 36,899
Jul 16, 12 AM $ 0.000961
-0.14%
$ 156,768 $ 36,758
Jul 15, 11 PM $ 0.000967
-1.36%
$ 157,674 $ 36,877
Jul 15, 10 PM $ 0.00098
+4.33%
$ 159,842 $ 37,213
Jul 15, 9 PM $ 0.000939
-4.66%
$ 153,202 $ 34,085
Jul 15, 8 PM $ 0.000985
-1.81%
$ 160,691 $ 33,770
Jul 15, 7 PM $ 0.001
+0.15%
$ 163,649 $ 35,633
Jul 15, 6 PM $ 0.001
+0.13%
$ 163,410 $ 37,034
Jul 15, 5 PM $ 0.001
+4.28%
$ 163,201 $ 36,099
Jul 15, 4 PM $ 0.000959
+3.68%
$ 156,496 $ 36,015
Jul 15, 3 PM $ 0.000918
-9.78%
$ 149,715 $ 36,288
Jul 15, 2 PM $ 0.00102
-1.18%
$ 165,937 $ 36,510
Jul 15, 1 PM $ 0.00103
+0.73%
$ 167,921 $ 46,575
Jul 15, 12 PM $ 0.00102
-1.55%
$ 166,712 $ 48,776
Jul 15, 11 AM $ 0.00104
+1.87%
$ 169,458 $ 58,446
Jul 15, 10 AM $ 0.00102
+0.55%
$ 166,350 $ 69,223
Jul 15, 9 AM $ 0.00101
-0.95%
$ 165,442 $ 70,781
Jul 15, 8 AM $ 0.00102
-0.87%
$ 167,037 $ 70,289
Jul 15, 7 AM $ 0.00103
-0.95%
$ 168,496 $ 70,936
Jul 15, 6 AM $ 0.00104
+0.81%
$ 169,873 $ 73,634
Jul 15, 5 AM $ 0.00103
-9.09%
$ 168,508 $ 74,090
Jul 15, 4 AM $ 0.00112
+12.65%
$ 182,833 $ 73,744
Jul 15, 3 AM $ 0.000996
-1.16%
$ 162,422 $ 73,580
Jul 15, 2 AM $ 0.00101
+0.33%
$ 164,336 $ 74,409
Jul 15, 1 AM $ 0.001
-0.80%
$ 163,397 $ 75,748
Jul 15, 12 AM $ 0.00101
-0.28%
$ 164,708 $ 76,336
Jul 14, 11 PM $ 0.00101
-1.31%
$ 165,167 $ 77,306
Jul 14, 10 PM $ 0.00103
-10.14%
$ 167,362 $ 81,204
Jul 14, 9 PM $ 0.00114
+2.07%
$ 186,256 $ 79,086
Jul 14, 8 PM $ 0.00112
+11.94%
$ 182,478 $ 78,332
Jul 14, 7 PM $ 0.00102
-1.62%
$ 166,420 $ 76,049
Jul 14, 6 PM $ 0.00104
+0.61%
$ 169,153 $ 81,686
Jul 14, 5 PM $ 0.00103
-1.46%
$ 168,133 $ 95,736
Jul 14, 4 PM $ 0.00105
+1.57%
$ 170,632 $ 105,989
Jul 14, 3 PM $ 0.00103
-18.39%
$ 167,986 $ 105,731
Jul 14, 2 PM $ 0.00126
+14.05%
$ 205,851 $ 550
Jul 14, 1 PM $ 0.00111
-26.23%
$ 180,489 $ 89,075
Jul 14, 12 PM $ 0.0015
+0.15%
$ 244,672 $ 5,756
Jul 14, 11 AM $ 0.0015
+23.25%
$ 244,304 $ 5,981
Jul 14, 10 AM $ 0.00121
+5.10%
$ 197,514 $ 73,973
Jul 14, 9 AM $ 0.00115
+4.67%
$ 187,924 $ 65,660
Jul 14, 8 AM $ 0.0011
+0.36%
$ 179,535 $ 70,874
Jul 14, 7 AM $ 0.0011
-7.38%
$ 178,884 $ 71,705
Jul 14, 6 AM $ 0.00118
+3.72%
$ 193,139 $ 69,930
Jul 14, 5 AM $ 0.00114
+9.26%
$ 186,218 $ 71,536
Jul 14, 4 AM $ 0.00104
-15.93%
$ 170,443 $ 72,983
Jul 14, 3 AM $ 0.00124
+1.93%
$ 202,750 $ 71,041
Jul 14, 2 AM $ 0.00122
+9.49%
$ 198,914 $ 70,572
Jul 14, 1 AM $ 0.00111
-1.09%
$ 181,670 $ 69,685