Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATWO Historical Data

ATWO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 1 PM $0.000423
+0.48%
$88,766 $5,823
Sep 3, 12 PM $0.000421
+0.00%
$88,346 $6,161
Sep 3, 11 AM $0.000421
+4.47%
$88,346 $6,451
Sep 3, 10 AM $0.000403
+7.47%
$84,569 $6,656
Sep 3, 9 AM $0.000375
+1.63%
$78,693 $6,992
Sep 3, 8 AM $0.000369
+12.84%
$77,434 $7,040
Sep 3, 7 AM $0.000327
+0.62%
$68,620 $6,756
Sep 3, 6 AM $0.000325
+0.00%
$68,200 $7,181
Sep 3, 5 AM $0.000325
+0.00%
$68,200 $7,696
Sep 3, 4 AM $0.000325
+0.93%
$68,200 $7,941
Sep 3, 3 AM $0.000322
+0.00%
$67,571 $8,262
Sep 3, 2 AM $0.000322
+0.63%
$67,571 $8,927
Sep 3, 1 AM $0.00032
+0.31%
$67,151 $9,352
Sep 3, 12 AM $0.000319
-1.54%
$66,941 $9,588
Sep 2, 11 PM $0.000324
-0.61%
$67,991 $9,698
Sep 2, 10 PM $0.000326
-0.91%
$68,410 $10,457
Sep 2, 9 PM $0.000329
-2.66%
$69,040 $10,829
Sep 2, 8 PM $0.000338
-2.03%
$70,929 $10,831
Sep 2, 7 PM $0.000345
+5.18%
$72,397 $12,650
Sep 2, 6 PM $0.000328
-5.20%
$68,830 $12,756
Sep 2, 5 PM $0.000346
-1.14%
$72,607 $13,063
Sep 2, 4 PM $0.00035
+10.06%
$73,447 $13,337
Sep 2, 3 PM $0.000318
-7.83%
$66,732 $13,264
Sep 2, 2 PM $0.000345
+15.38%
$72,397 $13,295
Sep 2, 1 PM $0.000299
-0.66%
$62,744 $13,563
Sep 2, 12 PM $0.000301
-0.99%
$63,164 $14,679
Sep 2, 11 AM $0.000304
-3.49%
$63,794 $14,940
Sep 2, 10 AM $0.000315
-2.17%
$66,102 $16,673
Sep 2, 9 AM $0.000322
+6.98%
$67,571 $17,692
Sep 2, 8 AM $0.000301
+0.33%
$63,164 $19,145
Sep 2, 7 AM $0.0003
-10.18%
$62,954 $19,749
Sep 2, 6 AM $0.000334
+1.52%
$70,089 $20,203
Sep 2, 5 AM $0.000329
-4.08%
$69,040 $20,253
Sep 2, 4 AM $0.000343
-2.56%
$71,978 $21,748
Sep 2, 3 AM $0.000352
+5.07%
$73,866 $22,107
Sep 2, 2 AM $0.000335
+2.13%
$70,299 $21,758
Sep 2, 1 AM $0.000328
-1.50%
$68,830 $21,649
Sep 2, 12 AM $0.000333
-4.31%
$69,879 $21,607
Sep 1, 11 PM $0.000348
-9.61%
$73,027 $21,629
Sep 1, 10 PM $0.000385
+0.00%
$80,791 $20,968
Sep 1, 9 PM $0.000385
+1.58%
$80,791 $20,594
Sep 1, 8 PM $0.000379
+7.98%
$79,532 $22,101
Sep 1, 7 PM $0.000351
+8.67%
$73,657 $20,927
Sep 1, 6 PM $0.000323
-11.75%
$67,781 $20,730
Sep 1, 5 PM $0.000366
-15.28%
$76,804 $20,516
Sep 1, 4 PM $0.000431
+8.29%
$90,444 $21,756
Sep 1, 3 PM $0.000398
-0.25%
$83,519 $22,010
Sep 1, 2 PM $0.000234
+0.00%
$49,104 $86
Sep 1, 1 PM $0.000234
+0.00%
$49,104 $140
Sep 1, 12 PM $0.000234
+0.00%
$49,104 $140