Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATWO Historical Data

ATWO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 12 PM $0.000234
+0.00%
$49,104 $140
Sep 1, 11 AM $0.000234
+0.00%
$49,104 $140
Sep 1, 10 AM $0.000234
+0.00%
$49,104 $140
Sep 1, 9 AM $0.000234
+0.00%
$49,104 $240
Sep 1, 8 AM $0.000234
+0.00%
$49,104 $240
Sep 1, 7 AM $0.000234
+0.00%
$49,104 $240
Sep 1, 6 AM $0.000234
+0.00%
$49,104 $240
Sep 1, 5 AM $0.000234
+0.00%
$49,104 $240
Sep 1, 4 AM $0.000234
+0.00%
$49,104 $244
Sep 1, 3 AM $0.000234
+0.00%
$49,104 $244
Sep 1, 2 AM $0.000234
+0.00%
$49,104 $244
Sep 1, 1 AM $0.000234
+0.00%
$49,104 $244
Sep 1, 12 AM $0.000234
+0.00%
$49,104 $244
Aug 31, 11 PM $0.000234
+0.00%
$49,104 $244
Aug 31, 10 PM $0.000234
+0.00%
$49,104 $244
Aug 31, 9 PM $0.000234
+0.00%
$49,104 $244
Aug 31, 8 PM $0.000234
+0.00%
$49,104 $244
Aug 31, 7 PM $0.000234
-30.77%
$49,104 $244
Aug 31, 6 PM $0.000338
-2.87%
$70,929 $14,011
Aug 31, 5 PM $0.000234
-17.89%
$49,104 $244
Aug 31, 4 PM $0.000285
-2.99%
$59,806 $12,640
Aug 31, 3 PM $0.000294
+25.55%
$61,649 $12,185
Aug 31, 2 PM $0.000234
+6.36%
$49,104 $244
Aug 31, 1 PM $0.00022
+0.00%
$46,166 $103
Aug 31, 12 PM $0.00022
+0.00%
$46,166 $103
Aug 31, 11 AM $0.00022
+0.00%
$46,166 $103
Aug 31, 10 AM $0.00022
-15.70%
$46,166 $103
Aug 31, 9 AM $0.000261
+1.56%
$54,766 $10,848
Aug 31, 8 AM $0.000257
+1.58%
$53,927 $10,977
Aug 31, 7 AM $0.000253
-8.01%
$53,088 $11,847
Aug 31, 6 AM $0.000275
+0.00%
$57,708 $15,510
Aug 31, 5 AM $0.000275
-6.14%
$57,708 $15,531
Aug 31, 4 AM $0.000293
+5.02%
$61,485 $15,586
Aug 31, 3 AM $0.000279
-22.93%
$58,548 $16,926
Aug 31, 2 AM $0.000356
+80.71%
$74,706 $16,500
Aug 31, 1 AM $0.000197
+3.14%
$41,340 $15,555
Aug 31, 12 AM $0.000191
+1.60%
$40,081 $15,771
Aug 30, 11 PM $0.000188
-1.05%
$39,451 $15,822
Aug 30, 10 PM $0.00019
-13.24%
$39,871 $15,996
Aug 30, 9 PM $0.000219
-2.67%
$45,956 $16,089
Aug 30, 8 PM $0.000225
+2.27%
$47,215 $16,627
Aug 30, 7 PM $0.00022
-2.22%
$46,166 $18,287
Aug 30, 6 PM $0.000225
-0.44%
$47,215 $18,281
Aug 30, 5 PM $0.000226
+0.44%
$47,425 $18,282
Aug 30, 4 PM $0.000225
-0.88%
$47,215 $18,203
Aug 30, 3 PM $0.000227
+1.34%
$47,635 $18,156
Aug 30, 2 PM $0.000224
-15.15%
$47,005 $18,450
Aug 30, 1 PM $0.000264
+3.53%
$55,399 $18,264
Aug 30, 12 PM $0.000255
+25.62%
$53,510 $18,145
Aug 30, 11 AM $0.000203
-12.50%
$42,599 $17,605