ATWO Historical Data

ATWO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.00111
-1.09%
$ 181,670 $ 69,685
Jul 14, 12 AM $ 0.00113
-12.08%
$ 183,663 $ 71,473
Jul 13, 11 PM $ 0.00128
+15.28%
$ 208,890 $ 70,810
Jul 13, 10 PM $ 0.00111
-0.87%
$ 180,698 $ 66,814
Jul 13, 9 PM $ 0.00112
+0.85%
$ 182,293 $ 67,644
Jul 13, 8 PM $ 0.00111
-4.15%
$ 180,760 $ 68,391
Jul 13, 7 PM $ 0.00116
+8.58%
$ 188,587 $ 78,302
Jul 13, 6 PM $ 0.00106
-32.65%
$ 173,686 $ 75,186
Jul 13, 5 PM $ 0.00158
+56.40%
$ 257,866 $ 45,706
Jul 13, 4 PM $ 0.00101
-1.92%
$ 164,878 $ 52,106
Jul 13, 3 PM $ 0.00103
+0.31%
$ 168,109 $ 48,323
Jul 13, 2 PM $ 0.00103
+0.03%
$ 167,593 $ 48,705
Jul 13, 1 PM $ 0.00103
-6.62%
$ 167,545 $ 53,670
Jul 13, 12 PM $ 0.0011
-6.46%
$ 179,426 $ 37,271
Jul 13, 11 AM $ 0.00118
-2.78%
$ 191,808 $ 52,636
Jul 13, 10 AM $ 0.00121
+7.66%
$ 197,284 $ 55,037
Jul 13, 9 AM $ 0.00112
-5.08%
$ 183,250 $ 53,019
Jul 13, 8 AM $ 0.00118
-6.77%
$ 193,058 $ 55,484
Jul 13, 7 AM $ 0.00127
-4.84%
$ 207,083 $ 74,978
Jul 13, 6 AM $ 0.00133
-6.65%
$ 217,617 $ 83,394
Jul 13, 5 AM $ 0.00143
+34.30%
$ 233,128 $ 103,719
Jul 13, 4 AM $ 0.00106
-4.59%
$ 173,591 $ 101,921
Jul 13, 3 AM $ 0.00112
-5.72%
$ 181,936 $ 100,690
Jul 13, 2 AM $ 0.00118
+3.77%
$ 192,982 $ 95,998
Jul 13, 1 AM $ 0.00114
+10.33%
$ 185,970 $ 98,894
Jul 13, 12 AM $ 0.00103
+0.80%
$ 168,553 $ 93,841
Jul 12, 11 PM $ 0.00103
-0.25%
$ 167,218 $ 99,770
Jul 12, 10 PM $ 0.00103
-1.28%
$ 167,642 $ 100,345
Jul 12, 9 PM $ 0.00104
-5.33%
$ 169,822 $ 101,877
Jul 12, 8 PM $ 0.0011
-17.19%
$ 179,392 $ 100,768
Jul 12, 7 PM $ 0.00133
+28.27%
$ 216,634 $ 88,929
Jul 12, 6 PM $ 0.00104
+3.24%
$ 168,892 $ 84,494
Jul 12, 5 PM $ 0.001
-12.41%
$ 163,596 $ 83,251
Jul 12, 4 PM $ 0.00115
-8.78%
$ 186,776 $ 81,582
Jul 12, 3 PM $ 0.00126
+3.53%
$ 204,764 $ 80,705
Jul 12, 2 PM $ 0.00121
-9.03%
$ 197,780 $ 78,802
Jul 12, 1 PM $ 0.00133
+24.62%
$ 217,400 $ 76,829
Jul 12, 12 PM $ 0.00107
-4.78%
$ 174,446 $ 74,691
Jul 12, 11 AM $ 0.00112
+4.16%
$ 183,208 $ 73,610
Jul 12, 10 AM $ 0.00108
-10.73%
$ 175,886 $ 70,602
Jul 12, 9 AM $ 0.00121
-4.27%
$ 197,032 $ 69,147
Jul 12, 8 AM $ 0.00126
-29.52%
$ 205,821 $ 66,576
Jul 12, 7 AM $ 0.00179
+2.50%
$ 292,023 $ 50,333
Jul 12, 6 AM $ 0.00175
+72.62%
$ 284,896 $ 41,214
Jul 12, 5 AM $ 0.00101
+1.57%
$ 165,041 $ 15,453
Jul 12, 4 AM $ 0.000996
-1.36%
$ 162,487 $ 15,817
Jul 12, 3 AM $ 0.00101
+0.02%
$ 164,722 $ 15,968
Jul 12, 2 AM $ 0.00101
+10.18%
$ 164,686 $ 16,125
Jul 12, 1 AM $ 0.000914
+5.02%
$ 149,072 $ 15,367
Jul 12, 12 AM $ 0.00087
+0.64%
$ 141,943 $ 14,934