ATWO Historical Data

ATWO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.00087
+0.64%
$ 141,943 $ 14,934
Jul 11, 11 PM $ 0.000865
-15.59%
$ 141,037 $ 13,125
Jul 11, 10 PM $ 0.00102
+4.51%
$ 167,099 $ 14,734
Jul 11, 9 PM $ 0.00098
+0.02%
$ 159,881 $ 17,740
Jul 11, 8 PM $ 0.000982
+0.29%
$ 160,209 $ 17,605
Jul 11, 7 PM $ 0.000982
+0.18%
$ 160,107 $ 17,609
Jul 11, 6 PM $ 0.00098
+1.56%
$ 159,827 $ 17,501
Jul 11, 5 PM $ 0.000971
-0.07%
$ 158,459 $ 17,451
Jul 11, 4 PM $ 0.000972
+0.36%
$ 158,577 $ 17,333
Jul 11, 3 PM $ 0.000969
-0.44%
$ 158,015 $ 17,415
Jul 11, 2 PM $ 0.000976
+0.93%
$ 159,270 $ 17,298
Jul 11, 1 PM $ 0.000967
-0.96%
$ 157,807 $ 17,179
Jul 11, 12 PM $ 0.000977
-0.73%
$ 159,337 $ 17,397
Jul 11, 11 AM $ 0.000988
-0.34%
$ 161,161 $ 17,228
Jul 11, 10 AM $ 0.000991
+3.47%
$ 161,714 $ 17,393
Jul 11, 9 AM $ 0.000958
+0.73%
$ 156,287 $ 17,223
Jul 11, 8 AM $ 0.000952
+0.47%
$ 155,215 $ 16,670
Jul 11, 7 AM $ 0.000948
-1.15%
$ 154,649 $ 16,882
Jul 11, 6 AM $ 0.000959
-0.23%
$ 156,450 $ 16,182
Jul 11, 5 AM $ 0.000961
-5.47%
$ 156,806 $ 16,372
Jul 11, 4 AM $ 0.00102
+0.63%
$ 165,871 $ 11,651
Jul 11, 3 AM $ 0.00101
-0.05%
$ 164,895 $ 12,207
Jul 11, 2 AM $ 0.00101
+0.48%
$ 165,245 $ 12,189
Jul 11, 1 AM $ 0.00101
+6.18%
$ 164,450 $ 12,282
Jul 11, 12 AM $ 0.00095
-2.82%
$ 154,886 $ 12,040
Jul 10, 11 PM $ 0.000977
-9.16%
$ 159,373 $ 11,669
Jul 10, 10 PM $ 0.00108
+6.71%
$ 175,440 $ 9,186
Jul 10, 9 PM $ 0.00101
+0.29%
$ 164,409 $ 8,812
Jul 10, 8 PM $ 0.001
-1.02%
$ 163,930 $ 9,189
Jul 10, 7 PM $ 0.00102
+0.09%
$ 165,615 $ 9,208
Jul 10, 6 PM $ 0.00101
+0.82%
$ 165,466 $ 9,663
Jul 10, 5 PM $ 0.00101
+0.17%
$ 164,127 $ 10,541
Jul 10, 4 PM $ 0.001
+0.76%
$ 163,841 $ 10,804
Jul 10, 3 PM $ 0.000997
-0.01%
$ 162,613 $ 11,029
Jul 10, 2 PM $ 0.000997
-1.97%
$ 162,624 $ 12,010
Jul 10, 1 PM $ 0.00102
+2.94%
$ 165,893 $ 13,408
Jul 10, 12 PM $ 0.000988
-1.62%
$ 161,161 $ 13,583
Jul 10, 11 AM $ 0.00101
+0.58%
$ 164,907 $ 13,870
Jul 10, 10 AM $ 0.00101
-0.78%
$ 163,950 $ 14,078
Jul 10, 9 AM $ 0.00101
+1.34%
$ 165,246 $ 13,614
Jul 10, 8 AM $ 0.001
-0.79%
$ 163,067 $ 13,506
Jul 10, 7 AM $ 0.00101
-0.79%
$ 164,367 $ 15,203
Jul 10, 6 AM $ 0.00101
-0.14%
$ 165,463 $ 15,041
Jul 10, 5 AM $ 0.00102
+0.52%
$ 165,688 $ 15,682
Jul 10, 4 AM $ 0.00101
-0.05%
$ 164,744 $ 15,840
Jul 10, 3 AM $ 0.00101
+0.06%
$ 164,623 $ 15,546
Jul 10, 2 AM $ 0.00101
-1.24%
$ 164,718 $ 15,850
Jul 10, 1 AM $ 0.00102
+2.03%
$ 166,785 $ 16,700
Jul 10, 12 AM $ 0.001
+0.06%
$ 163,471 $ 16,646
Jul 9, 11 PM $ 0.001
-15.19%
$ 163,375 $ 16,822