Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATWO Historical Data

ATWO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 11 AM $0.000203
-12.50%
$42,599 $17,605
Aug 30, 10 AM $0.000232
+19.59%
$48,684 $17,365
Aug 30, 9 AM $0.000194
-27.07%
$40,710 $17,152
Aug 30, 8 AM $0.000266
-27.12%
$55,819 $16,805
Aug 30, 7 AM $0.000363
+11.69%
$76,174 $16,089
Aug 30, 6 AM $0.000325
+21.27%
$68,200 $13,100
Aug 30, 5 AM $0.000268
-13.55%
$56,238 $13,046
Aug 30, 4 AM $0.00031
+25.00%
$65,052 $12,841
Aug 30, 3 AM $0.000248
+0.00%
$52,042 $11,263
Aug 30, 2 AM $0.000248
+8.30%
$52,042 $11,275
Aug 30, 1 AM $0.000229
+0.00%
$48,054 $11,010
Aug 30, 12 AM $0.000229
+0.88%
$48,054 $10,901
Aug 29, 11 PM $0.000227
-6.97%
$47,635 $10,867
Aug 29, 10 PM $0.000244
+7.49%
$51,202 $10,663
Aug 29, 9 PM $0.000227
+18.85%
$47,635 $10,406
Aug 29, 8 PM $0.000191
+2.14%
$40,080 $9,908
Aug 29, 7 PM $0.000187
+0.00%
$39,241 $9,391
Aug 29, 6 PM $0.000187
-1.06%
$39,241 $10,191
Aug 29, 5 PM $0.000189
+1.07%
$39,661 $10,283
Aug 29, 4 PM $0.000187
-0.53%
$39,241 $10,604
Aug 29, 3 PM $0.000188
+2.73%
$39,451 $10,644
Aug 29, 2 PM $0.000183
-1.61%
$38,402 $10,284
Aug 29, 1 PM $0.000186
+0.54%
$39,031 $10,537
Aug 29, 12 PM $0.000185
-0.54%
$38,821 $10,146
Aug 29, 11 AM $0.000186
-1.06%
$39,031 $11,263
Aug 29, 10 AM $0.000188
+0.00%
$39,451 $11,840
Aug 29, 9 AM $0.000188
+1.08%
$39,451 $12,175
Aug 29, 8 AM $0.000186
+0.00%
$39,031 $12,556
Aug 29, 7 AM $0.000186
+0.54%
$39,031 $12,681
Aug 29, 6 AM $0.000185
+1.65%
$38,821 $12,237
Aug 29, 5 AM $0.000182
-0.55%
$38,192 $12,737
Aug 29, 4 AM $0.000183
+0.00%
$38,402 $12,929
Aug 29, 3 AM $0.000183
-2.14%
$38,402 $13,032
Aug 29, 2 AM $0.000187
+1.08%
$39,241 $13,225
Aug 29, 1 AM $0.000185
+0.00%
$38,821 $13,293
Aug 29, 12 AM $0.000185
-1.07%
$38,821 $13,333
Aug 28, 11 PM $0.000187
+0.54%
$39,241 $13,277
Aug 28, 10 PM $0.000186
+0.54%
$39,031 $13,320
Aug 28, 9 PM $0.000185
+0.54%
$38,821 $13,331
Aug 28, 8 PM $0.000184
+8.24%
$38,611 $13,207
Aug 28, 7 PM $0.00017
+0.59%
$35,674 $11,906
Aug 28, 6 PM $0.000169
-22.48%
$35,464 $11,341
Aug 28, 5 PM $0.000218
+0.46%
$45,746 $11,255
Aug 28, 4 PM $0.000217
-0.91%
$35,396 $11,015
Aug 28, 2 PM $0.000131
+0.00%
$21,368 $86
Aug 28, 1 PM $0.000131
+0.00%
$21,368 $86
Aug 28, 12 PM $0.000131
-12.67%
$21,368 $86
Aug 28, 11 AM $0.00015
+0.78%
$24,467 $9,776
Aug 28, 10 AM $0.000149
-10.00%
$24,277 $9,322
Aug 28, 9 AM $0.000165
+22.54%
$26,975 $8,848