Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATWO Historical Data

ATWO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 8 AM $0.000135
-18.87%
$22,014 $8,544
Aug 28, 7 AM $0.000166
-2.15%
$27,134 $8,615
Aug 28, 6 AM $0.000171
+2.39%
$27,895 $8,109
Aug 28, 5 AM $0.000167
-12.56%
$27,243 $7,321
Aug 28, 4 AM $0.000191
+2.14%
$31,155 $7,046
Aug 28, 3 AM $0.000131
+0.00%
$-- $161
Aug 28, 2 AM $0.000131
+0.00%
$21,368 $161
Aug 28, 1 AM $0.000131
+0.00%
$21,368 $161
Aug 28, 12 AM $0.000131
+0.00%
$21,368 $161
Aug 27, 11 PM $0.000131
+0.00%
$21,368 $161
Aug 27, 10 PM $0.000131
+0.00%
$21,368 $75
Aug 27, 9 PM $0.000131
+0.00%
$21,368 $75
Aug 27, 8 PM $0.000131
+0.00%
$21,368 $75
Aug 27, 7 PM $0.000131
+0.00%
$21,368 $75
Aug 27, 6 PM $0.000131
+0.00%
$21,368 $75
Aug 27, 5 PM $0.000131
+0.00%
$21,368 $75
Aug 27, 4 PM $0.000131
+0.00%
$21,368 $75
Aug 27, 3 PM $0.000131
+0.00%
$21,368 $75
Aug 27, 2 PM $0.000131
+0.00%
$21,368 $75
Aug 27, 1 PM $0.000131
+0.00%
$21,368 $75
Aug 27, 12 PM $0.000131
+0.00%
$21,368 $75
Aug 27, 11 AM $0.000131
-35.78%
$21,368 $75
Aug 27, 10 AM $0.000204
-12.43%
$33,271 $2,913
Aug 27, 9 AM $0.000233
+31.64%
$38,006 $2,826
Aug 27, 8 AM $0.000177
-25.00%
$28,871 $2,708
Aug 27, 6 AM $0.000236
+0.00%
$38,495 $2,260
Aug 27, 4 AM $0.000115
+0.00%
$18,758 $10
Aug 27, 3 AM $0.000115
+0.00%
$18,758 $10
Aug 27, 2 AM $0.000115
+0.00%
$18,758 $10
Aug 27, 1 AM $0.000115
+0.00%
$18,758 $2,487
Aug 27, 12 AM $0.00024
+0.00%
$39,148 $2,454
Aug 26, 11 PM $0.00024
-0.41%
$39,148 $2,319
Aug 26, 10 PM $0.000238
-0.83%
$38,821 $1,895
Aug 26, 9 PM $0.000241
+3.88%
$39,311 $1,634
Aug 26, 7 PM $0.000232
-6.45%
$37,843 $1,428
Aug 26, 6 PM $0.000248
+0.00%
$40,452 $1,322
Aug 26, 5 PM $0.000248
-8.49%
$40,452 $1,358
Aug 26, 4 PM $0.000271
+2.65%
$44,204 $1,064
Aug 26, 3 PM $0.000264
-5.71%
$43,062 $1,061
Aug 26, 2 PM $0.00028
+0.72%
$45,672 $1,209
Aug 26, 12 PM $0.000115
+0.00%
$18,758 $39
Aug 26, 11 AM $0.000115
+0.00%
$18,758 $39
Aug 26, 9 AM $0.000271
+4.23%
$44,204 $904
Aug 26, 8 AM $0.000259
+1.97%
$42,247 $705
Aug 26, 6 AM $0.000115
+0.00%
$18,758 $39
Aug 26, 4 AM $0.000113
+0.00%
$18,432 $491
Aug 26, 2 AM $0.000252
+2.86%
$41,105 $446
Aug 26, 1 AM $0.000113
-24.67%
$18,432 $23
Aug 26, 12 AM $0.00015
+0.00%
$24,467 $18
Aug 25, 11 PM $0.00015
+0.00%
$24,467 $439