ATWO Historical Data

ATWO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.001
-15.19%
$ 163,375 $ 16,822
Jul 9, 10 PM $ 0.00118
+0.36%
$ 192,701 $ 17,584
Jul 9, 9 PM $ 0.00118
-0.19%
$ 192,017 $ 17,420
Jul 9, 8 PM $ 0.00118
-1.53%
$ 192,384 $ 17,497
Jul 9, 7 PM $ 0.0012
-0.08%
$ 195,376 $ 13,488
Jul 9, 6 PM $ 0.0012
+0.04%
$ 195,534 $ 13,207
Jul 9, 5 PM $ 0.0012
+0.39%
$ 195,459 $ 16,823
Jul 9, 4 PM $ 0.00119
+0.02%
$ 194,701 $ 16,546
Jul 9, 3 PM $ 0.00119
+0.03%
$ 194,671 $ 16,472
Jul 9, 2 PM $ 0.00119
+0.21%
$ 194,617 $ 15,918
Jul 9, 1 PM $ 0.00119
-0.67%
$ 194,212 $ 14,915
Jul 9, 12 PM $ 0.0012
-0.07%
$ 195,513 $ 14,817
Jul 9, 11 AM $ 0.0012
-0.36%
$ 196,491 $ 14,767
Jul 9, 10 AM $ 0.00121
+0.62%
$ 196,965 $ 14,728
Jul 9, 9 AM $ 0.0012
-0.62%
$ 195,751 $ 11,285
Jul 9, 8 AM $ 0.00119
-1.67%
$ 194,730 $ 14,550
Jul 9, 7 AM $ 0.00121
-2.36%
$ 198,047 $ 14,071
Jul 9, 6 AM $ 0.00124
+1.97%
$ 202,364 $ 14,097
Jul 9, 5 AM $ 0.00122
+7.49%
$ 198,454 $ 13,583
Jul 9, 4 AM $ 0.00113
-1.08%
$ 184,633 $ 13,717
Jul 9, 3 AM $ 0.00114
-0.69%
$ 186,652 $ 13,672
Jul 9, 2 AM $ 0.00115
-0.79%
$ 188,073 $ 13,646
Jul 9, 1 AM $ 0.00116
+2.23%
$ 189,578 $ 13,471
Jul 9, 12 AM $ 0.00116
-1.22%
$ 189,012 $ 11,745
Jul 8, 11 PM $ 0.00115
+0.82%
$ 188,019 $ 11,872
Jul 8, 10 PM $ 0.00114
+2.05%
$ 185,987 $ 12,889
Jul 8, 9 PM $ 0.00111
-0.33%
$ 181,857 $ 17,353
Jul 8, 8 PM $ 0.00114
-4.47%
$ 186,543 $ 19,450
Jul 8, 7 PM $ 0.0012
+0.47%
$ 195,264 $ 19,114
Jul 8, 6 PM $ 0.00119
-8.38%
$ 194,342 $ 20,253
Jul 8, 5 PM $ 0.0013
+0.45%
$ 212,110 $ 21,210
Jul 8, 4 PM $ 0.00129
-3.28%
$ 211,153 $ 22,230
Jul 8, 3 PM $ 0.00134
+4.36%
$ 218,307 $ 27,050
Jul 8, 2 PM $ 0.00128
+1.40%
$ 209,189 $ 33,443
Jul 8, 1 PM $ 0.00126
-0.10%
$ 205,884 $ 33,693
Jul 8, 12 PM $ 0.00126
-0.76%
$ 206,083 $ 34,346
Jul 8, 11 AM $ 0.00127
+1.57%
$ 207,661 $ 34,937
Jul 8, 10 AM $ 0.00125
-1.85%
$ 204,455 $ 35,838
Jul 8, 9 AM $ 0.00128
-3.17%
$ 208,449 $ 36,560
Jul 8, 8 AM $ 0.00132
-1.03%
$ 215,005 $ 37,696
Jul 8, 7 AM $ 0.00133
+0.05%
$ 217,235 $ 38,375
Jul 8, 6 AM $ 0.00133
-0.29%
$ 217,123 $ 38,702
Jul 8, 5 AM $ 0.00133
-0.07%
$ 217,750 $ 38,952
Jul 8, 4 AM $ 0.00134
+0.50%
$ 217,902 $ 39,390
Jul 8, 3 AM $ 0.00133
-4.27%
$ 216,813 $ 39,835
Jul 8, 2 AM $ 0.00139
+0.41%
$ 226,483 $ 41,084
Jul 8, 1 AM $ 0.00138
+0.46%
$ 225,568 $ 40,666
Jul 8, 12 AM $ 0.00138
-0.66%
$ 224,543 $ 42,159
Jul 7, 11 PM $ 0.00139
-1.71%
$ 226,272 $ 42,992
Jul 7, 10 PM $ 0.00141
+9.39%
$ 230,211 $ 45,771