ATWO Historical Data

ATWO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.00141
+9.39%
$ 230,211 $ 45,771
Jul 7, 9 PM $ 0.00129
-1.15%
$ 210,447 $ 43,853
Jul 7, 8 PM $ 0.0013
-2.90%
$ 212,394 $ 49,492
Jul 7, 7 PM $ 0.00133
+5.24%
$ 216,555 $ 48,101
Jul 7, 6 PM $ 0.00126
-1.52%
$ 205,765 $ 47,383
Jul 7, 5 PM $ 0.00127
-15.21%
$ 207,921 $ 47,678
Jul 7, 4 PM $ 0.0015
+0.00%
$ 245,226 $ 51,834
Jul 7, 3 PM $ 0.00142
-6.05%
$ 231,108 $ 18,583
Jul 7, 2 PM $ 0.00151
+0.33%
$ 245,986 $ 43,590
Jul 7, 1 PM $ 0.0015
+0.25%
$ 245,183 $ 44,467
Jul 7, 12 PM $ 0.0015
-0.73%
$ 244,582 $ 48,650
Jul 7, 11 AM $ 0.00151
+0.11%
$ 246,376 $ 57,704
Jul 7, 10 AM $ 0.00151
-0.44%
$ 246,031 $ 48,843
Jul 7, 9 AM $ 0.00151
-0.30%
$ 246,961 $ 55,303
Jul 7, 8 AM $ 0.00152
+0.09%
$ 247,712 $ 56,325
Jul 7, 7 AM $ 0.00152
+0.38%
$ 247,492 $ 57,773
Jul 7, 6 AM $ 0.00151
-0.90%
$ 246,543 $ 57,551
Jul 7, 5 AM $ 0.00153
+1.30%
$ 248,782 $ 57,382
Jul 7, 4 AM $ 0.00151
-1.51%
$ 245,661 $ 56,854
Jul 7, 3 AM $ 0.00153
+1.46%
$ 249,437 $ 54,656
Jul 7, 2 AM $ 0.00151
-3.84%
$ 245,844 $ 56,043
Jul 7, 1 AM $ 0.00157
-5.89%
$ 255,650 $ 55,469
Jul 7, 12 AM $ 0.00167
+6.28%
$ 271,636 $ 53,215
Jul 6, 11 PM $ 0.00157
-18.02%
$ 255,590 $ 49,112
Jul 6, 10 PM $ 0.00191
+11.17%
$ 311,764 $ 44,153
Jul 6, 9 PM $ 0.00172
+6.12%
$ 280,447 $ 39,932
Jul 6, 8 PM $ 0.00162
+6.21%
$ 264,283 $ 38,189
Jul 6, 7 PM $ 0.00153
-2.41%
$ 248,827 $ 38,527
Jul 6, 6 PM $ 0.00156
-0.78%
$ 254,970 $ 39,548
Jul 6, 5 PM $ 0.00157
+1.08%
$ 256,879 $ 40,679
Jul 6, 4 PM $ 0.00156
-1.46%
$ 254,135 $ 42,297
Jul 6, 3 PM $ 0.00158
-4.71%
$ 257,892 $ 40,319
Jul 6, 2 PM $ 0.00166
-5.81%
$ 270,653 $ 40,065
Jul 6, 1 PM $ 0.00176
-9.69%
$ 286,905 $ 38,621
Jul 6, 12 PM $ 0.00194
+9.83%
$ 317,011 $ 36,180
Jul 6, 11 AM $ 0.00177
+0.43%
$ 288,640 $ 27,839
Jul 6, 10 AM $ 0.00176
+1.10%
$ 287,403 $ 28,785
Jul 6, 9 AM $ 0.00174
+7.25%
$ 284,272 $ 27,693
Jul 6, 8 AM $ 0.00162
+0.06%
$ 265,055 $ 26,549
Jul 6, 7 AM $ 0.00162
-0.07%
$ 264,903 $ 26,556
Jul 6, 6 AM $ 0.00163
+0.77%
$ 265,091 $ 26,488
Jul 6, 5 AM $ 0.00161
+0.11%
$ 263,057 $ 26,394
Jul 6, 4 AM $ 0.00161
-0.42%
$ 262,755 $ 26,370
Jul 6, 3 AM $ 0.00162
-0.30%
$ 263,869 $ 25,540
Jul 6, 2 AM $ 0.00162
-0.28%
$ 264,654 $ 25,573
Jul 6, 1 AM $ 0.00163
+0.11%
$ 265,396 $ 25,429
Jul 6, 12 AM $ 0.00163
-0.44%
$ 265,096 $ 25,427
Jul 5, 11 PM $ 0.00163
+0.25%
$ 266,275 $ 24,912
Jul 5, 10 PM $ 0.00163
+0.08%
$ 265,612 $ 24,422
Jul 5, 9 PM $ 0.00162
-1.02%
$ 264,875 $ 24,263