Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATWO Historical Data

ATWO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 11 PM $0.00015
+0.00%
$24,467 $439
Aug 25, 10 PM $0.000238
+0.00%
$38,821 $455
Aug 25, 9 PM $0.000238
+0.00%
$38,821 $470
Aug 25, 8 PM $0.00015
+0.00%
$24,467 $34
Aug 25, 6 PM $0.00015
+0.00%
$24,467 $34
Aug 25, 5 PM $0.00015
+0.00%
$24,467 $34
Aug 25, 4 PM $0.00015
+0.00%
$24,467 $57
Aug 25, 3 PM $0.00027
-1.19%
$44,041 $607
Aug 25, 2 PM $0.000273
-1.59%
$44,592 $709
Aug 25, 1 PM $0.000278
-0.72%
$45,311 $844
Aug 25, 12 PM $0.00028
+5.84%
$45,638 $1,072
Aug 25, 11 AM $0.000264
-2.76%
$43,133 $1,326
Aug 25, 10 AM $0.000272
-1.06%
$44,358 $1,457
Aug 25, 9 AM $0.000275
+0.00%
$44,836 $1,532
Aug 25, 8 AM $0.000275
+0.00%
$44,836 $1,526
Aug 25, 7 AM $0.000275
+0.00%
$44,836 $1,526
Aug 25, 6 AM $0.000275
-0.01%
$44,838 $1,720
Aug 25, 5 AM $0.000275
+0.00%
$44,840 $1,987
Aug 25, 4 AM $0.000275
+0.00%
$44,843 $2,297
Aug 25, 3 AM $0.000275
+0.00%
$44,841 $2,568
Aug 25, 2 AM $0.000275
+0.00%
$44,843 $2,856
Aug 25, 1 AM $0.000275
+0.00%
$44,844 $3,162
Aug 25, 12 AM $0.000275
+0.00%
$44,844 $3,473
Aug 24, 11 PM $0.000275
+0.00%
$44,845 $3,787
Aug 24, 10 PM $0.000275
+0.72%
$44,846 $4,093
Aug 24, 9 PM $0.000273
+0.00%
$44,524 $4,369
Aug 24, 8 PM $0.000273
+1.10%
$44,525 $4,683
Aug 24, 7 PM $0.00027
-1.09%
$44,041 $5,036
Aug 24, 6 PM $0.000273
+0.00%
$44,525 $5,036
Aug 24, 5 PM $0.000273
+0.73%
$44,525 $5,036
Aug 24, 4 PM $0.000271
+0.74%
$44,202 $5,019
Aug 24, 3 PM $0.00027
-4.92%
$44,041 $4,991
Aug 24, 2 PM $0.000284
+1.06%
$46,320 $4,626
Aug 24, 1 PM $0.000281
-0.36%
$45,833 $4,638
Aug 24, 12 PM $0.000282
+0.67%
$45,998 $4,647
Aug 24, 11 AM $0.00028
-3.74%
$45,689 $4,698
Aug 24, 10 AM $0.000291
-1.67%
$47,465 $4,729
Aug 24, 9 AM $0.000296
+0.00%
$48,272 $4,983
Aug 24, 8 AM $0.000296
+0.00%
$48,273 $5,321
Aug 24, 7 AM $0.000296
+1.71%
$48,273 $5,637
Aug 24, 6 AM $0.000291
-0.34%
$47,464 $5,780
Aug 24, 5 AM $0.000292
+0.68%
$47,625 $5,773
Aug 24, 4 AM $0.00029
-1.30%
$47,303 $5,700
Aug 24, 3 AM $0.000294
+1.71%
$47,926 $5,654
Aug 24, 2 AM $0.000289
+0.69%
$47,121 $5,704
Aug 24, 1 AM $0.000287
+0.34%
$46,799 $5,623
Aug 24, 12 AM $0.000286
+3.21%
$46,639 $5,572
Aug 23, 11 PM $0.000277
-4.75%
$45,189 $5,461
Aug 23, 10 PM $0.000291
-0.34%
$47,445 $5,505
Aug 23, 9 PM $0.000292
-0.67%
$47,606 $5,519