ATWO Historical Data

ATWO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.00163
+0.08%
$ 265,612 $ 24,422
Jul 5, 9 PM $ 0.00162
-1.02%
$ 264,875 $ 24,263
Jul 5, 8 PM $ 0.00164
+7.69%
$ 267,618 $ 22,724
Jul 5, 7 PM $ 0.00152
+1.53%
$ 248,512 $ 20,244
Jul 5, 6 PM $ 0.0015
+3.39%
$ 244,763 $ 19,267
Jul 5, 5 PM $ 0.00145
+0.85%
$ 236,740 $ 17,739
Jul 5, 4 PM $ 0.00144
-1.14%
$ 234,740 $ 17,624
Jul 5, 3 PM $ 0.00146
-3.58%
$ 237,456 $ 17,583
Jul 5, 2 PM $ 0.00151
-1.92%
$ 246,271 $ 16,732
Jul 5, 1 PM $ 0.00154
-2.22%
$ 251,099 $ 17,609
Jul 5, 12 PM $ 0.00157
+1.90%
$ 256,789 $ 19,462
Jul 5, 11 AM $ 0.00154
-4.52%
$ 252,008 $ 29,362
Jul 5, 10 AM $ 0.00162
+0.24%
$ 263,927 $ 28,254
Jul 5, 9 AM $ 0.00161
+0.03%
$ 263,305 $ 28,435
Jul 5, 8 AM $ 0.00161
-0.38%
$ 263,235 $ 28,147
Jul 5, 7 AM $ 0.00162
+0.04%
$ 264,248 $ 27,878
Jul 5, 6 AM $ 0.00162
+0.00%
$ 264,154 $ 27,652
Jul 5, 5 AM $ 0.00162
-0.16%
$ 264,143 $ 28,361
Jul 5, 4 AM $ 0.00162
-0.29%
$ 264,554 $ 28,169
Jul 5, 3 AM $ 0.00163
-0.80%
$ 265,324 $ 27,857
Jul 5, 2 AM $ 0.00164
-0.33%
$ 267,463 $ 26,102
Jul 5, 1 AM $ 0.00165
-0.15%
$ 268,337 $ 27,871
Jul 5, 12 AM $ 0.00165
-0.40%
$ 268,746 $ 27,858
Jul 4, 11 PM $ 0.00165
+0.24%
$ 269,813 $ 27,655
Jul 4, 10 PM $ 0.00165
+0.03%
$ 269,161 $ 27,634
Jul 4, 9 PM $ 0.00165
+0.46%
$ 269,074 $ 28,326
Jul 4, 8 PM $ 0.00164
+0.43%
$ 267,830 $ 28,378
Jul 4, 7 PM $ 0.00164
-0.64%
$ 266,693 $ 28,346
Jul 4, 6 PM $ 0.00164
-1.08%
$ 266,752 $ 27,984
Jul 4, 5 PM $ 0.00165
-0.73%
$ 269,659 $ 28,310
Jul 4, 4 PM $ 0.00167
+0.62%
$ 271,635 $ 28,807
Jul 4, 3 PM $ 0.00166
+0.80%
$ 269,967 $ 28,621
Jul 4, 2 PM $ 0.00164
-0.56%
$ 267,829 $ 28,777
Jul 4, 1 PM $ 0.00165
-4.97%
$ 269,335 $ 29,547
Jul 4, 12 PM $ 0.00174
+1.71%
$ 283,409 $ 29,278
Jul 4, 11 AM $ 0.00171
+0.67%
$ 278,643 $ 19,516
Jul 4, 10 AM $ 0.0017
+0.03%
$ 276,791 $ 19,769
Jul 4, 9 AM $ 0.0017
-0.07%
$ 276,718 $ 20,067
Jul 4, 8 AM $ 0.0017
-0.09%
$ 276,921 $ 21,244
Jul 4, 7 AM $ 0.0017
-0.48%
$ 277,161 $ 21,388
Jul 4, 6 AM $ 0.00171
-1.33%
$ 278,498 $ 22,258
Jul 4, 5 AM $ 0.00173
-0.18%
$ 282,250 $ 23,143
Jul 4, 4 AM $ 0.00173
+0.02%
$ 282,763 $ 24,548
Jul 4, 3 AM $ 0.00173
-0.05%
$ 282,720 $ 25,717
Jul 4, 2 AM $ 0.00173
+0.33%
$ 282,861 $ 26,100
Jul 4, 1 AM $ 0.00173
+0.31%
$ 281,924 $ 27,324
Jul 4, 12 AM $ 0.00172
+0.37%
$ 281,047 $ 27,425
Jul 3, 11 PM $ 0.00172
+0.03%
$ 279,839 $ 27,410
Jul 3, 10 PM $ 0.00171
+0.05%
$ 279,540 $ 27,236
Jul 3, 9 PM $ 0.00171
+0.13%
$ 279,411 $ 27,345