Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATWO Historical Data

ATWO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 9 PM $0.000292
-0.67%
$47,606 $5,519
Aug 23, 8 PM $0.000294
+5.68%
$47,928 $5,505
Aug 23, 7 PM $0.000278
+0.00%
$45,350 $5,457
Aug 23, 6 PM $0.000278
+0.00%
$45,351 $5,772
Aug 23, 5 PM $0.000278
+0.00%
$45,350 $6,410
Aug 23, 4 PM $0.000278
+0.00%
$45,350 $6,652
Aug 23, 3 PM $0.000278
+0.00%
$45,350 $6,959
Aug 23, 2 PM $0.000278
-3.11%
$45,350 $7,173
Aug 23, 1 PM $0.000287
-0.69%
$46,806 $7,111
Aug 23, 12 PM $0.000289
+2.47%
$47,130 $7,100
Aug 23, 11 AM $0.000282
+0.35%
$45,996 $7,090
Aug 23, 10 AM $0.000281
+0.00%
$45,834 $7,116
Aug 23, 9 AM $0.000281
+0.00%
$45,834 $7,032
Aug 23, 8 AM $0.000281
+0.35%
$45,834 $6,978
Aug 23, 7 AM $0.00028
-1.41%
$45,672 $6,966
Aug 23, 6 AM $0.000284
-2.40%
$46,327 $6,941
Aug 23, 5 AM $0.000291
-0.68%
$47,466 $7,068
Aug 23, 4 AM $0.000293
-0.33%
$47,791 $6,877
Aug 23, 3 AM $0.000294
+2.06%
$47,950 $6,881
Aug 23, 2 AM $0.000288
+0.00%
$46,980 $6,612
Aug 23, 1 AM $0.000288
+0.00%
$46,980 $6,387
Aug 23, 12 AM $0.000288
+3.56%
$46,981 $6,142
Aug 22, 11 PM $0.000278
-4.74%
$45,367 $5,924
Aug 22, 10 PM $0.000292
-1.00%
$47,626 $5,618
Aug 22, 9 PM $0.000295
+1.01%
$48,108 $5,463
Aug 22, 8 PM $0.000292
-0.34%
$47,625 $5,443
Aug 22, 7 PM $0.000293
-0.01%
$47,786 $5,452
Aug 22, 6 PM $0.000293
+11.37%
$47,793 $5,375
Aug 22, 5 PM $0.000263
+1.14%
$42,912 $5,221
Aug 22, 4 PM $0.00026
+0.00%
$42,427 $5,299
Aug 22, 3 PM $0.00026
-3.66%
$42,427 $5,324
Aug 22, 2 PM $0.00027
-0.37%
$44,041 $5,406
Aug 22, 1 PM $0.000271
+0.00%
$44,202 $5,548
Aug 22, 12 PM $0.000271
+1.10%
$44,203 $5,719
Aug 22, 11 AM $0.000268
+0.37%
$43,721 $5,727
Aug 22, 10 AM $0.000267
+0.00%
$43,560 $5,457
Aug 22, 9 AM $0.000267
-0.37%
$43,561 $5,234
Aug 22, 8 AM $0.000268
-2.15%
$43,722 $4,951
Aug 22, 7 AM $0.000274
+1.09%
$44,684 $4,934
Aug 22, 6 AM $0.000271
-0.72%
$44,203 $5,887
Aug 22, 5 AM $0.000273
-0.36%
$44,525 $5,814
Aug 22, 4 AM $0.000274
-0.01%
$44,686 $6,054
Aug 22, 3 AM $0.000274
+3.76%
$44,689 $6,142
Aug 22, 2 AM $0.000264
+0.00%
$43,068 $6,440
Aug 22, 1 AM $0.000264
+0.00%
$43,067 $7,243
Aug 22, 12 AM $0.000264
+0.00%
$43,066 $8,887
Aug 21, 11 PM $0.000264
+0.76%
$43,066 $9,166
Aug 21, 10 PM $0.000262
+3.95%
$42,743 $9,106
Aug 21, 9 PM $0.000252
-9.64%
$41,118 $8,953
Aug 21, 8 PM $0.000279
+0.00%
$45,504 $8,685