ATWO Historical Data

ATWO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.00171
+0.13%
$ 279,411 $ 27,345
Jul 3, 8 PM $ 0.00171
-1.05%
$ 279,044 $ 27,158
Jul 3, 7 PM $ 0.00173
-0.14%
$ 281,994 $ 26,483
Jul 3, 6 PM $ 0.00173
-1.43%
$ 282,389 $ 26,306
Jul 3, 5 PM $ 0.00176
-5.48%
$ 286,474 $ 25,977
Jul 3, 4 PM $ 0.00186
+0.75%
$ 303,204 $ 27,604
Jul 3, 3 PM $ 0.00185
-1.79%
$ 300,956 $ 27,519
Jul 3, 2 PM $ 0.00188
+0.96%
$ 306,438 $ 27,220
Jul 3, 1 PM $ 0.00186
-1.89%
$ 303,534 $ 26,974
Jul 3, 12 PM $ 0.0019
-0.46%
$ 309,374 $ 22,315
Jul 3, 11 AM $ 0.00191
+0.21%
$ 310,810 $ 23,118
Jul 3, 10 AM $ 0.0019
-0.81%
$ 310,013 $ 22,565
Jul 3, 9 AM $ 0.00192
+1.10%
$ 312,547 $ 21,881
Jul 3, 8 AM $ 0.0019
-0.87%
$ 309,151 $ 22,543
Jul 3, 7 AM $ 0.00191
+1.04%
$ 311,314 $ 22,191
Jul 3, 6 AM $ 0.00189
+0.59%
$ 308,121 $ 21,194
Jul 3, 5 AM $ 0.00188
+2.60%
$ 306,328 $ 20,658
Jul 3, 4 AM $ 0.00183
-1.25%
$ 298,569 $ 19,179
Jul 3, 3 AM $ 0.00185
+0.39%
$ 302,415 $ 18,832
Jul 3, 2 AM $ 0.00185
+3.29%
$ 301,251 $ 17,407
Jul 3, 1 AM $ 0.00179
-0.39%
$ 291,645 $ 15,945
Jul 3, 12 AM $ 0.0018
+0.01%
$ 292,799 $ 17,067
Jul 2, 11 PM $ 0.00179
+0.44%
$ 292,780 $ 17,173
Jul 2, 10 PM $ 0.00179
+1.29%
$ 291,505 $ 17,571
Jul 2, 9 PM $ 0.00176
-0.91%
$ 287,792 $ 17,955
Jul 2, 8 PM $ 0.00178
+1.11%
$ 290,446 $ 18,399
Jul 2, 7 PM $ 0.00176
+0.07%
$ 287,260 $ 18,942
Jul 2, 6 PM $ 0.00176
-0.19%
$ 287,048 $ 20,019
Jul 2, 5 PM $ 0.00176
-0.15%
$ 287,584 $ 17,445
Jul 2, 4 PM $ 0.00177
-0.01%
$ 288,017 $ 17,498
Jul 2, 3 PM $ 0.00177
-1.88%
$ 288,052 $ 20,438
Jul 2, 2 PM $ 0.0018
-2.11%
$ 293,571 $ 20,078
Jul 2, 1 PM $ 0.00184
+0.82%
$ 299,893 $ 21,829
Jul 2, 12 PM $ 0.00182
+0.32%
$ 297,461 $ 21,875
Jul 2, 11 AM $ 0.00182
-0.40%
$ 296,508 $ 21,793
Jul 2, 10 AM $ 0.00183
+1.81%
$ 297,710 $ 21,663
Jul 2, 9 AM $ 0.00179
+2.24%
$ 292,426 $ 21,895
Jul 2, 8 AM $ 0.00175
+1.02%
$ 286,016 $ 21,346
Jul 2, 7 AM $ 0.00174
+0.44%
$ 283,133 $ 21,832
Jul 2, 6 AM $ 0.00173
+0.50%
$ 281,883 $ 21,959
Jul 2, 5 AM $ 0.00172
-0.04%
$ 280,490 $ 19,326
Jul 2, 4 AM $ 0.00172
+0.18%
$ 280,604 $ 19,500
Jul 2, 3 AM $ 0.00172
+0.22%
$ 280,100 $ 20,367
Jul 2, 2 AM $ 0.00171
+0.39%
$ 279,477 $ 21,441
Jul 2, 1 AM $ 0.00171
-0.02%
$ 278,398 $ 21,969
Jul 2, 12 AM $ 0.00171
+2.14%
$ 278,456 $ 21,075
Jul 1, 11 PM $ 0.00167
-0.57%
$ 272,629 $ 20,662
Jul 1, 10 PM $ 0.00168
-1.52%
$ 274,186 $ 20,742
Jul 1, 9 PM $ 0.00171
-1.21%
$ 278,413 $ 21,973
Jul 1, 8 PM $ 0.00173
+0.42%
$ 281,835 $ 22,005