Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATWO Historical Data

ATWO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 7 PM $0.000351
+0.57%
$57,242 $5,739
Aug 19, 6 PM $0.000353
+0.57%
$57,565 $5,441
Aug 19, 5 PM $0.000351
+0.57%
$57,240 $5,105
Aug 19, 4 PM $0.000349
+3.53%
$56,916 $4,876
Aug 19, 3 PM $0.000337
+0.89%
$54,974 $4,523
Aug 19, 2 PM $0.000334
+0.60%
$54,489 $4,236
Aug 19, 1 PM $0.000332
-1.76%
$54,166 $3,976
Aug 19, 12 PM $0.000338
+0.87%
$55,136 $3,663
Aug 19, 11 AM $0.000335
+0.12%
$54,659 $3,832
Aug 19, 10 AM $0.000335
-1.67%
$54,594 $3,517
Aug 19, 9 AM $0.000344
+0.62%
$56,159 $1,971
Aug 19, 8 AM $0.000342
+2.03%
$55,813 $1,619
Aug 19, 7 AM $0.000335
+0.00%
$54,701 $1,480
Aug 19, 6 AM $0.000335
+0.00%
$54,701 $1,480
Aug 19, 5 AM $0.000335
+0.00%
$54,701 $1,480
Aug 19, 4 AM $0.000335
-0.29%
$54,701 $1,480
Aug 19, 3 AM $0.000336
+0.01%
$54,860 $1,480
Aug 19, 2 AM $0.000336
+0.00%
$54,855 $1,626
Aug 19, 1 AM $0.00035
+4.08%
$57,090 $1,639
Aug 19, 12 AM $0.000336
-3.92%
$54,855 $1,639
Aug 18, 11 PM $0.00035
+4.08%
$57,090 $1,639
Aug 18, 10 PM $0.000336
+0.00%
$54,855 $1,639
Aug 18, 9 PM $0.000336
-3.38%
$54,855 $1,639
Aug 18, 8 PM $0.000348
-0.27%
$56,780 $690
Aug 18, 7 PM $0.000349
+0.00%
$56,935 $726
Aug 18, 6 PM $0.000349
-0.27%
$56,935 $749
Aug 18, 5 PM $0.00035
-2.19%
$57,090 $1,662
Aug 18, 4 PM $0.000358
+0.55%
$58,368 $1,662
Aug 18, 3 PM $0.000356
+1.68%
$58,048 $1,632
Aug 18, 2 PM $0.00035
+2.58%
$57,090 $1,628
Aug 18, 1 PM $0.000341
+0.00%
$55,653 $1,628
Aug 18, 12 PM $0.000341
+0.06%
$55,653 $1,629
Aug 18, 10 AM $0.000341
+0.20%
$55,622 $1,147
Aug 18, 9 AM $0.00034
-0.20%
$55,509 $1,176
Aug 18, 8 AM $0.000341
+0.00%
$55,622 $1,141
Aug 18, 7 AM $0.00034
-0.20%
$55,508 $1,169
Aug 18, 6 AM $0.000341
+0.00%
$55,622 $1,141
Aug 18, 5 AM $0.00034
+0.00%
$55,459 $1,141
Aug 18, 4 AM $0.00034
+0.00%
$55,459 $1,692
Aug 18, 3 AM $0.00034
-2.18%
$55,459 $1,839
Aug 18, 2 AM $0.000348
+1.63%
$56,697 $2,397
Aug 18, 1 AM $0.00035
+2.33%
$57,090 $2,399
Aug 18, 12 AM $0.000342
-2.28%
$55,791 $2,400
Aug 17, 11 PM $0.00035
+0.00%
$57,090 $2,407
Aug 17, 10 PM $0.00034
+0.00%
$55,459 $2,406
Aug 17, 9 PM $0.00034
+0.00%
$55,459 $2,406
Aug 17, 8 PM $0.00034
-3.96%
$55,459 $2,509
Aug 17, 7 PM $0.000354
+2.81%
$57,748 $2,596
Aug 17, 6 PM $0.000344
-1.61%
$56,172 $2,570
Aug 17, 5 PM $0.000339
-0.13%
$55,328 $1,690