ATWO Historical Data

ATWO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $ 0.00173
+0.42%
$ 281,835 $ 22,005
Jul 1, 7 PM $ 0.00172
-2.24%
$ 280,664 $ 22,041
Jul 1, 6 PM $ 0.00176
-0.31%
$ 287,105 $ 21,595
Jul 1, 5 PM $ 0.00177
-1.20%
$ 287,984 $ 24,544
Jul 1, 4 PM $ 0.00179
-5.09%
$ 291,484 $ 26,029
Jul 1, 3 PM $ 0.00188
-0.44%
$ 307,117 $ 23,628
Jul 1, 2 PM $ 0.00189
+0.07%
$ 308,485 $ 24,255
Jul 1, 1 PM $ 0.00189
-0.30%
$ 308,273 $ 28,489
Jul 1, 12 PM $ 0.0019
+0.49%
$ 309,215 $ 33,904
Jul 1, 11 AM $ 0.00189
+0.11%
$ 307,718 $ 39,009
Jul 1, 10 AM $ 0.00188
-1.79%
$ 307,375 $ 39,016
Jul 1, 9 AM $ 0.00192
-3.15%
$ 312,973 $ 39,031
Jul 1, 8 AM $ 0.00198
-0.79%
$ 323,156 $ 38,246
Jul 1, 7 AM $ 0.002
+0.50%
$ 325,728 $ 36,532
Jul 1, 6 AM $ 0.00199
-0.54%
$ 324,105 $ 36,058
Jul 1, 5 AM $ 0.002
+0.22%
$ 325,852 $ 35,799
Jul 1, 4 AM $ 0.00199
-0.01%
$ 325,125 $ 35,888
Jul 1, 3 AM $ 0.00199
-0.28%
$ 325,145 $ 35,166
Jul 1, 2 AM $ 0.002
+0.13%
$ 326,042 $ 30,868
Jul 1, 1 AM $ 0.002
-0.02%
$ 325,609 $ 33,267
Jul 1, 12 AM $ 0.002
+0.02%
$ 325,567 $ 33,401
Jun 30, 11 PM $ 0.002
+0.36%
$ 325,516 $ 32,858
Jun 30, 10 PM $ 0.00199
-0.16%
$ 324,361 $ 32,816
Jun 30, 9 PM $ 0.00199
+0.16%
$ 324,879 $ 32,974
Jun 30, 8 PM $ 0.00199
-0.72%
$ 324,359 $ 34,557
Jun 30, 7 PM $ 0.002
-1.14%
$ 326,716 $ 33,947
Jun 30, 6 PM $ 0.00203
+9.05%
$ 241,557 $ 32,427
Jun 30, 5 PM $ 0.00186
+0.28%
$ 221,502 $ 31,647
Jun 30, 4 PM $ 0.00185
-1.47%
$ 220,888 $ 30,390
Jun 30, 3 PM $ 0.00188
-3.72%
$ 224,181 $ 31,620
Jun 30, 2 PM $ 0.00195
-1.82%
$ 232,858 $ 31,355
Jun 30, 1 PM $ 0.00199
+9.52%
$ 237,171 $ 27,762
Jun 30, 12 PM $ 0.00181
+17.70%
$ 216,380 $ 26,383
Jun 30, 11 AM $ 0.00154
-0.26%
$ 183,842 $ 19,058
Jun 30, 10 AM $ 0.00155
-0.55%
$ 184,314 $ 19,219
Jun 30, 9 AM $ 0.00155
-0.44%
$ 185,333 $ 26,490
Jun 30, 8 AM $ 0.00156
-0.94%
$ 186,150 $ 27,115
Jun 30, 7 AM $ 0.00158
-0.79%
$ 187,919 $ 28,703
Jun 30, 6 AM $ 0.00159
-1.67%
$ 189,415 $ 29,263
Jun 30, 5 AM $ 0.00162
-0.75%
$ 192,634 $ 34,243
Jun 30, 4 AM $ 0.00163
+0.22%
$ 194,084 $ 68,693
Jun 30, 3 AM $ 0.00162
+0.14%
$ 193,657 $ 77,633
Jun 30, 2 AM $ 0.00162
-3.07%
$ 193,381 $ 86,470
Jun 30, 1 AM $ 0.00167
-0.81%
$ 199,503 $ 86,268
Jun 30, 12 AM $ 0.00169
-0.05%
$ 201,122 $ 89,524
Jun 29, 11 PM $ 0.00169
+0.01%
$ 201,222 $ 89,787
Jun 29, 10 PM $ 0.00169
-0.61%
$ 201,207 $ 89,874
Jun 29, 9 PM $ 0.0017
+2.04%
$ 202,437 $ 89,459
Jun 29, 8 PM $ 0.00166
+1.52%
$ 198,397 $ 89,380
Jun 29, 7 PM $ 0.00164
+0.20%
$ 195,681 $ 88,315