Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATWO Historical Data

ATWO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 5 PM $0.000339
-0.13%
$55,328 $1,690
Aug 17, 4 PM $0.00034
-0.05%
$55,418 $1,779
Aug 17, 3 PM $0.00034
+0.32%
$55,448 $1,876
Aug 17, 2 PM $0.000339
-0.08%
$55,273 $3,071
Aug 17, 1 PM $0.000339
+1.46%
$55,316 $3,517
Aug 17, 12 PM $0.000339
+0.00%
$55,327 $3,551
Aug 17, 11 AM $0.00035
+2.98%
$57,090 $1,152
Aug 17, 10 AM $0.00034
+2.16%
$55,437 $3,553
Aug 17, 9 AM $0.000333
+0.00%
$54,264 $3,586
Aug 17, 8 AM $0.000333
-0.79%
$54,264 $3,585
Aug 17, 7 AM $0.000335
+0.73%
$54,698 $3,817
Aug 17, 6 AM $0.000333
+0.00%
$54,303 $3,817
Aug 17, 5 AM $0.000333
+0.45%
$54,302 $3,817
Aug 17, 4 AM $0.000335
-0.01%
$54,712 $2,155
Aug 17, 3 AM $0.000335
-6.48%
$54,717 $2,008
Aug 17, 2 AM $0.000359
+0.11%
$58,508 $1,777
Aug 17, 1 AM $0.000358
-0.13%
$58,445 $2,583
Aug 17, 12 AM $0.000359
-0.01%
$58,519 $2,276
Aug 16, 11 PM $0.000359
-0.01%
$58,523 $2,540
Aug 16, 10 PM $0.000359
+0.00%
$58,527 $2,798
Aug 16, 9 PM $0.000359
+1.10%
$58,529 $3,036
Aug 16, 8 PM $0.000348
+1.72%
$56,770 $3,241
Aug 16, 7 PM $0.000342
+0.00%
$55,808 $3,466
Aug 16, 6 PM $0.000342
+0.00%
$55,806 $3,780
Aug 16, 5 PM $0.000342
+0.00%
$55,805 $4,092
Aug 16, 4 PM $0.000342
-0.29%
$55,803 $4,421
Aug 16, 3 PM $0.000343
-1.42%
$55,963 $4,792
Aug 16, 2 PM $0.000348
-0.56%
$56,769 $4,121
Aug 16, 1 PM $0.00035
+2.03%
$57,090 $24
Aug 16, 12 PM $0.000343
-3.63%
$55,954 $4,482
Aug 16, 11 AM $0.000356
+0.00%
$58,064 $4,871
Aug 16, 10 AM $0.000356
+2.88%
$58,064 $5,087
Aug 16, 9 AM $0.000346
+0.00%
$56,441 $5,369
Aug 16, 8 AM $0.000346
-11.28%
$56,440 $5,668
Aug 16, 7 AM $0.00039
+0.00%
$63,615 $5,745
Aug 16, 6 AM $0.00039
+0.00%
$63,615 $5,959
Aug 16, 5 AM $0.00039
+0.00%
$63,615 $6,164
Aug 16, 4 AM $0.00039
+0.00%
$63,615 $6,438
Aug 16, 3 AM $0.00039
+0.00%
$63,615 $6,744
Aug 16, 2 AM $0.00039
-6.47%
$63,615 $6,998
Aug 16, 1 AM $0.000417
-0.48%
$68,019 $7,048
Aug 16, 12 AM $0.000419
+0.00%
$68,345 $7,046
Aug 15, 11 PM $0.000419
+0.00%
$68,345 $7,200
Aug 15, 10 PM $0.000419
+0.00%
$68,345 $7,284
Aug 15, 9 PM $0.000419
+0.24%
$68,345 $7,373
Aug 15, 8 PM $0.000417
+0.00%
$68,019 $7,331
Aug 15, 7 PM $0.000417
-0.24%
$68,019 $7,159
Aug 15, 6 PM $0.000418
+0.24%
$68,182 $6,876
Aug 15, 5 PM $0.000417
+0.00%
$68,019 $6,695
Aug 15, 4 PM $0.000417
-4.14%
$68,019 $6,487