ATWO Historical Data

ATWO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 0.00164
+0.20%
$ 195,681 $ 88,315
Jun 29, 6 PM $ 0.00164
-0.75%
$ 195,288 $ 88,504
Jun 29, 5 PM $ 0.00165
-1.18%
$ 196,772 $ 88,639
Jun 29, 4 PM $ 0.00167
-2.54%
$ 199,128 $ 88,808
Jun 29, 3 PM $ 0.00171
+0.07%
$ 204,293 $ 86,866
Jun 29, 2 PM $ 0.00171
+1.52%
$ 204,160 $ 86,535
Jun 29, 1 PM $ 0.00169
+0.50%
$ 201,094 $ 84,296
Jun 29, 12 PM $ 0.00168
+2.36%
$ 200,089 $ 82,261
Jun 29, 11 AM $ 0.00164
-4.35%
$ 195,478 $ 80,202
Jun 29, 10 AM $ 0.00171
-9.32%
$ 204,372 $ 81,733
Jun 29, 9 AM $ 0.00189
+0.26%
$ 225,369 $ 71,674
Jun 29, 8 AM $ 0.00189
-1.33%
$ 224,779 $ 73,795
Jun 29, 7 AM $ 0.00191
+0.00%
$ 227,815 $ 73,122
Jun 29, 6 AM $ 0.00191
+1.14%
$ 227,820 $ 69,852
Jun 29, 5 AM $ 0.00189
+7.13%
$ 225,252 $ 70,809
Jun 29, 4 AM $ 0.00177
-0.74%
$ 210,938 $ 35,699
Jun 29, 3 AM $ 0.00178
+11.95%
$ 212,500 $ 26,272
Jun 29, 2 AM $ 0.00159
+0.03%
$ 189,814 $ 13,936
Jun 29, 1 AM $ 0.00159
-1.01%
$ 189,755 $ 13,823
Jun 29, 12 AM $ 0.00161
+2.42%
$ 191,694 $ 13,890
Jun 28, 11 PM $ 0.00157
-1.03%
$ 187,157 $ 14,268
Jun 28, 10 PM $ 0.00159
+0.77%
$ 189,102 $ 14,898
Jun 28, 9 PM $ 0.00157
-0.02%
$ 187,662 $ 15,114
Jun 28, 8 PM $ 0.00157
+1.27%
$ 187,706 $ 15,649
Jun 28, 7 PM $ 0.00155
-1.22%
$ 185,350 $ 18,073
Jun 28, 6 PM $ 0.00157
+0.23%
$ 187,643 $ 19,157
Jun 28, 5 PM $ 0.00157
+0.64%
$ 187,202 $ 24,846
Jun 28, 4 PM $ 0.00156
+1.26%
$ 186,007 $ 39,274
Jun 28, 3 PM $ 0.00154
+0.21%
$ 183,686 $ 39,033
Jun 28, 2 PM $ 0.00154
-0.98%
$ 183,293 $ 39,142
Jun 28, 1 PM $ 0.00155
-0.60%
$ 185,110 $ 39,679
Jun 28, 12 PM $ 0.00156
-0.32%
$ 186,226 $ 39,735
Jun 28, 11 AM $ 0.00157
-0.70%
$ 186,817 $ 40,859
Jun 28, 10 AM $ 0.00157
+0.05%
$ 187,324 $ 40,520
Jun 28, 9 AM $ 0.00157
+0.07%
$ 187,234 $ 41,048
Jun 28, 8 AM $ 0.00157
+1.36%
$ 187,110 $ 40,891
Jun 28, 7 AM $ 0.00155
+0.97%
$ 184,598 $ 40,087
Jun 28, 6 AM $ 0.00153
-0.06%
$ 182,650 $ 39,998
Jun 28, 5 AM $ 0.00153
-0.05%
$ 182,762 $ 40,073
Jun 28, 4 AM $ 0.00153
+0.10%
$ 182,860 $ 40,077
Jun 28, 3 AM $ 0.00153
-0.82%
$ 182,674 $ 40,058
Jun 28, 2 AM $ 0.00154
-0.47%
$ 183,881 $ 39,891
Jun 28, 1 AM $ 0.00155
+0.60%
$ 184,758 $ 40,124
Jun 28, 12 AM $ 0.00154
+0.23%
$ 183,653 $ 40,331
Jun 27, 11 PM $ 0.00154
-1.05%
$ 183,227 $ 40,109
Jun 27, 10 PM $ 0.00155
-0.39%
$ 185,324 $ 39,574
Jun 27, 9 PM $ 0.00156
+1.75%
$ 186,056 $ 39,512
Jun 27, 8 PM $ 0.00153
+2.32%
$ 182,861 $ 38,935
Jun 27, 7 PM $ 0.0015
-0.51%
$ 178,717 $ 35,407
Jun 27, 6 PM $ 0.00151
-10.57%
$ 179,641 $ 37,774