ATWO Historical Data

ATWO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 0.00151
-10.57%
$ 179,641 $ 37,774
Jun 27, 5 PM $ 0.00168
+9.59%
$ 200,877 $ 26,642
Jun 27, 4 PM $ 0.00154
+0.57%
$ 183,298 $ 17,865
Jun 27, 3 PM $ 0.00153
+0.56%
$ 182,257 $ 18,018
Jun 27, 2 PM $ 0.00152
-0.65%
$ 181,234 $ 18,002
Jun 27, 1 PM $ 0.00153
-0.50%
$ 182,417 $ 17,705
Jun 27, 12 PM $ 0.00154
+1.81%
$ 183,337 $ 18,310
Jun 27, 11 AM $ 0.00151
-0.91%
$ 180,085 $ 16,282
Jun 27, 10 AM $ 0.00152
+1.57%
$ 181,747 $ 13,101
Jun 27, 9 AM $ 0.0015
-0.63%
$ 178,945 $ 17,429
Jun 27, 8 AM $ 0.00151
+0.19%
$ 180,082 $ 18,100
Jun 27, 7 AM $ 0.00151
+0.54%
$ 179,744 $ 18,297
Jun 27, 6 AM $ 0.0015
+0.38%
$ 178,772 $ 19,093
Jun 27, 5 AM $ 0.00149
+0.56%
$ 178,100 $ 19,687
Jun 27, 4 AM $ 0.00147
+0.16%
$ 175,733 $ 21,798
Jun 27, 3 AM $ 0.00147
+0.18%
$ 175,447 $ 23,074
Jun 27, 2 AM $ 0.00147
-1.20%
$ 175,124 $ 20,972
Jun 27, 1 AM $ 0.00149
-2.46%
$ 177,254 $ 23,650
Jun 27, 12 AM $ 0.00152
-2.45%
$ 181,720 $ 23,846
Jun 26, 11 PM $ 0.00156
-0.63%
$ 186,285 $ 24,277
Jun 26, 10 PM $ 0.00157
-0.55%
$ 187,492 $ 24,555
Jun 26, 9 PM $ 0.00158
-2.05%
$ 188,531 $ 24,515
Jun 26, 8 PM $ 0.00161
+0.35%
$ 192,482 $ 25,184
Jun 26, 7 PM $ 0.00161
-1.00%
$ 191,806 $ 25,461
Jun 26, 6 PM $ 0.00162
-1.28%
$ 193,736 $ 25,190
Jun 26, 5 PM $ 0.00165
-2.91%
$ 196,326 $ 23,697
Jun 26, 4 PM $ 0.0017
-0.83%
$ 202,209 $ 23,512
Jun 26, 3 PM $ 0.00171
+0.35%
$ 203,903 $ 23,664
Jun 26, 2 PM $ 0.0017
-0.75%
$ 203,184 $ 23,819
Jun 26, 1 PM $ 0.00172
-1.28%
$ 204,714 $ 23,863
Jun 26, 12 PM $ 0.00174
+0.19%
$ 207,368 $ 23,455
Jun 26, 11 AM $ 0.00174
+0.34%
$ 206,965 $ 23,212
Jun 26, 10 AM $ 0.00173
+0.57%
$ 206,267 $ 23,542
Jun 26, 9 AM $ 0.00172
-3.36%
$ 205,092 $ 23,529
Jun 26, 8 AM $ 0.00178
+0.61%
$ 212,221 $ 21,727
Jun 26, 7 AM $ 0.00177
+1.61%
$ 210,928 $ 23,857
Jun 26, 6 AM $ 0.00175
+4.10%
$ 209,171 $ 23,122
Jun 26, 5 AM $ 0.00169
+9.82%
$ 200,924 $ 20,968
Jun 26, 4 AM $ 0.00149
+3.50%
$ 178,185 $ 20,586
Jun 26, 3 AM $ 0.00144
-0.29%
$ 172,163 $ 19,341
Jun 26, 2 AM $ 0.00145
+0.12%
$ 172,669 $ 20,383
Jun 26, 1 AM $ 0.00145
+0.64%
$ 172,468 $ 20,338
Jun 26, 12 AM $ 0.00144
+1.21%
$ 171,372 $ 20,060
Jun 25, 11 PM $ 0.00142
+0.05%
$ 169,323 $ 19,493
Jun 25, 10 PM $ 0.00142
+0.45%
$ 169,246 $ 19,304
Jun 25, 9 PM $ 0.00141
+1.26%
$ 168,484 $ 19,318
Jun 25, 8 PM $ 0.0014
+0.01%
$ 166,395 $ 18,342
Jun 25, 7 PM $ 0.0014
-3.44%
$ 167,123 $ 20,137
Jun 25, 6 PM $ 0.00145
-0.91%
$ 173,070 $ 20,437
Jun 25, 5 PM $ 0.00146
-2.38%
$ 174,664 $ 20,231