Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATWO Historical Data

ATWO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 4 PM $0.000417
-4.14%
$68,019 $6,487
Aug 15, 3 PM $0.000435
+0.23%
$70,955 $6,304
Aug 15, 2 PM $0.000434
-1.14%
$70,792 $6,209
Aug 15, 1 PM $0.000439
+2.09%
$71,607 $6,102
Aug 15, 12 PM $0.00043
-3.15%
$70,139 $6,027
Aug 15, 11 AM $0.000444
+2.30%
$72,423 $5,893
Aug 15, 10 AM $0.000434
-2.69%
$70,792 $5,934
Aug 15, 9 AM $0.000446
-2.62%
$72,749 $5,869
Aug 15, 8 AM $0.000458
-0.43%
$74,707 $5,584
Aug 15, 7 AM $0.00046
-3.56%
$75,033 $5,288
Aug 15, 6 AM $0.000479
+5.97%
$78,132 $5,455
Aug 15, 5 AM $0.000452
+0.22%
$73,728 $5,251
Aug 15, 4 AM $0.000451
+1.12%
$73,565 $4,978
Aug 15, 3 AM $0.000448
+0.45%
$73,075 $4,686
Aug 15, 2 AM $0.000446
+0.00%
$72,749 $4,418
Aug 15, 1 AM $0.000446
-0.67%
$72,749 $4,247
Aug 15, 12 AM $0.000449
-1.97%
$73,239 $3,927
Aug 14, 11 PM $0.000458
-0.43%
$74,707 $3,760
Aug 14, 10 PM $0.000461
+1.10%
$75,196 $3,404
Aug 14, 9 PM $0.00046
+0.22%
$75,033 $3,466
Aug 14, 8 PM $0.000459
-4.18%
$74,870 $3,235
Aug 14, 7 PM $0.000487
+1.67%
$79,437 $3,065
Aug 14, 6 PM $0.000479
+5.04%
$78,132 $3,055
Aug 14, 5 PM $0.000456
+4.83%
$74,380 $2,934
Aug 14, 4 PM $0.000435
+0.46%
$70,955 $2,817
Aug 14, 3 PM $0.000433
+0.70%
$70,629 $2,681
Aug 14, 2 PM $0.000436
+0.23%
$71,118 $2,466
Aug 14, 1 PM $0.000433
+0.46%
$70,629 $2,272
Aug 14, 12 PM $0.000431
-1.15%
$70,303 $2,024
Aug 14, 11 AM $0.000436
+0.00%
$71,118 $2,066
Aug 14, 10 AM $0.00035
+0.00%
$57,090 $37
Aug 14, 9 AM $0.00035
+0.00%
$57,090 $37
Aug 14, 8 AM $0.00035
+0.00%
$57,090 $37
Aug 14, 7 AM $0.00035
+2.60%
$57,090 $37
Aug 14, 6 AM $0.000341
+0.01%
$55,642 $2,684
Aug 14, 5 AM $0.000341
+0.00%
$55,635 $4,127
Aug 14, 4 AM $0.000341
+0.00%
$55,635 $4,170
Aug 14, 3 AM $0.000341
+0.00%
$55,635 $4,201
Aug 14, 2 AM $0.000341
-2.55%
$55,635 $4,201
Aug 14, 1 AM $0.00035
+2.62%
$57,090 $4,144
Aug 14, 12 AM $0.000341
+0.00%
$55,635 $4,144
Aug 13, 11 PM $0.000341
+0.00%
$55,636 $3,892
Aug 13, 10 PM $0.000341
-3.91%
$55,635 $4,092
Aug 13, 9 PM $0.000355
+0.00%
$57,898 $4,065
Aug 13, 8 PM $0.000355
+0.00%
$57,900 $5,214
Aug 13, 7 PM $0.000355
+2.88%
$57,900 $5,214
Aug 13, 6 PM $0.000345
+0.00%
$56,280 $5,192
Aug 13, 5 PM $0.000345
-0.01%
$56,280 $5,192
Aug 13, 4 PM $0.000345
-0.85%
$56,283 $5,928
Aug 13, 3 PM $0.000348
-3.83%
$56,768 $5,848