Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATWO Historical Data

ATWO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 3 PM $0.000348
-3.83%
$56,768 $5,848
Aug 13, 2 PM $0.000362
+4.87%
$59,027 $5,902
Aug 13, 1 PM $0.000345
+0.00%
$56,283 $5,991
Aug 13, 12 PM $0.000345
-1.69%
$56,283 $6,003
Aug 13, 11 AM $0.000351
+1.72%
$57,252 $5,732
Aug 13, 10 AM $0.000345
-6.24%
$56,284 $5,757
Aug 13, 9 AM $0.00036
-2.20%
$58,721 $4,789
Aug 13, 8 AM $0.000368
-0.27%
$60,040 $5,714
Aug 13, 7 AM $0.000369
-5.59%
$60,200 $6,699
Aug 13, 6 AM $0.000391
+7.36%
$63,767 $6,440
Aug 13, 5 AM $0.000364
-1.08%
$59,395 $4,996
Aug 13, 4 AM $0.000368
-2.62%
$60,042 $5,007
Aug 13, 3 AM $0.000378
+0.00%
$61,660 $5,081
Aug 13, 2 AM $0.000378
+0.00%
$61,660 $5,280
Aug 13, 1 AM $0.000378
+0.00%
$61,660 $5,282
Aug 13, 12 AM $0.000378
+0.00%
$61,660 $5,296
Aug 12, 11 PM $0.000378
-0.52%
$61,660 $5,925
Aug 12, 10 PM $0.00038
+2.96%
$61,984 $41
Aug 12, 9 PM $0.000369
-4.86%
$60,203 $5,468
Aug 12, 8 PM $0.000388
+0.00%
$63,276 $4,332
Aug 12, 7 PM $0.000388
+0.00%
$63,276 $4,373
Aug 12, 6 PM $0.000388
+0.00%
$63,278 $4,968
Aug 12, 5 PM $0.000388
-4.45%
$63,278 $4,998
Aug 12, 4 PM $0.000406
+0.25%
$66,225 $5,170
Aug 12, 3 PM $0.000405
-2.41%
$66,062 $6,149
Aug 12, 2 PM $0.000415
-6.53%
$67,693 $8,922
Aug 12, 1 PM $0.000444
-2.20%
$72,423 $9,318
Aug 12, 12 PM $0.000454
+3.90%
$74,060 $9,920
Aug 12, 11 AM $0.000437
+4.80%
$71,281 $9,878
Aug 12, 10 AM $0.000417
+2.96%
$68,019 $9,858
Aug 12, 9 AM $0.000405
-31.12%
$66,062 $10,428
Aug 12, 8 AM $0.000588
+41.01%
$95,912 $9,866
Aug 12, 7 AM $0.000417
+5.04%
$68,019 $8,643
Aug 12, 6 AM $0.000397
+0.00%
$64,757 $9,282
Aug 12, 5 AM $0.000397
-3.17%
$64,757 $9,282
Aug 12, 4 AM $0.00041
+1.74%
$66,877 $9,314
Aug 12, 3 AM $0.000403
+7.47%
$65,735 $9,210
Aug 12, 2 AM $0.000373
+1.36%
$60,842 $9,149
Aug 12, 1 AM $0.000368
-1.87%
$60,026 $9,139
Aug 12, 12 AM $0.000375
+2.19%
$61,168 $10,896
Aug 11, 11 PM $0.000367
+0.00%
$59,855 $10,298
Aug 11, 10 PM $0.000367
+1.38%
$59,855 $10,298
Aug 11, 9 PM $0.000362
+0.00%
$59,042 $10,206
Aug 11, 8 PM $0.000362
-0.27%
$59,042 $10,195
Aug 11, 7 PM $0.000363
+0.83%
$59,204 $12,181
Aug 11, 6 PM $0.00036
+0.00%
$58,716 $11,586
Aug 11, 5 PM $0.00036
-9.97%
$58,716 $11,557
Aug 11, 4 PM $0.0004
-9.95%
$65,218 $10,691
Aug 11, 3 PM $0.000437
+18.43%
$71,281 $9,886
Aug 11, 2 PM $0.000369
+5.40%
$60,174 $7,119