ATWO Historical Data

ATWO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.00145
-0.91%
$ 173,070 $ 20,437
Jun 25, 5 PM $ 0.00146
-2.38%
$ 174,664 $ 20,231
Jun 25, 4 PM $ 0.0015
-0.14%
$ 178,926 $ 19,918
Jun 25, 3 PM $ 0.0015
-0.56%
$ 179,174 $ 17,741
Jun 25, 2 PM $ 0.00151
-1.80%
$ 180,185 $ 17,536
Jun 25, 1 PM $ 0.00154
-0.40%
$ 183,484 $ 18,868
Jun 25, 12 PM $ 0.00155
+0.02%
$ 184,230 $ 18,714
Jun 25, 11 AM $ 0.00154
+0.38%
$ 184,197 $ 18,543
Jun 25, 10 AM $ 0.00154
-0.42%
$ 183,500 $ 18,194
Jun 25, 9 AM $ 0.00155
+0.05%
$ 184,308 $ 17,859
Jun 25, 8 AM $ 0.00155
+2.08%
$ 184,215 $ 17,461
Jun 25, 7 AM $ 0.00151
-1.17%
$ 180,456 $ 15,096
Jun 25, 6 AM $ 0.00153
-0.72%
$ 182,595 $ 16,691
Jun 25, 5 AM $ 0.00154
-0.02%
$ 183,916 $ 17,623
Jun 25, 4 AM $ 0.00154
+0.21%
$ 183,952 $ 18,651
Jun 25, 3 AM $ 0.00154
-0.32%
$ 183,566 $ 17,373
Jun 25, 2 AM $ 0.00154
+0.79%
$ 184,153 $ 16,850
Jun 25, 1 AM $ 0.00153
+0.17%
$ 182,706 $ 14,387
Jun 25, 12 AM $ 0.00153
-0.45%
$ 182,392 $ 13,959
Jun 24, 11 PM $ 0.00153
+0.49%
$ 182,467 $ 13,777
Jun 24, 10 PM $ 0.00152
-0.34%
$ 181,577 $ 13,346
Jun 24, 9 PM $ 0.00153
+0.74%
$ 182,189 $ 13,099
Jun 24, 8 PM $ 0.00152
+0.06%
$ 180,852 $ 13,273
Jun 24, 7 PM $ 0.00152
+0.72%
$ 180,736 $ 13,353
Jun 24, 6 PM $ 0.00151
+0.64%
$ 179,437 $ 13,370
Jun 24, 5 PM $ 0.0015
-0.78%
$ 178,303 $ 14,547
Jun 24, 4 PM $ 0.00151
-0.55%
$ 179,696 $ 14,792
Jun 24, 3 PM $ 0.00152
-0.16%
$ 180,681 $ 14,550
Jun 24, 2 PM $ 0.00152
+0.62%
$ 180,965 $ 14,505
Jun 24, 1 PM $ 0.00151
-0.16%
$ 179,854 $ 14,512
Jun 24, 12 PM $ 0.00151
-0.23%
$ 180,148 $ 15,410
Jun 24, 11 AM $ 0.00151
+0.52%
$ 180,560 $ 15,344
Jun 24, 10 AM $ 0.00151
-0.35%
$ 179,620 $ 15,110
Jun 24, 9 AM $ 0.00151
-0.25%
$ 180,249 $ 14,956
Jun 24, 8 AM $ 0.00152
-1.71%
$ 180,705 $ 14,649
Jun 24, 7 AM $ 0.00154
-0.07%
$ 183,551 $ 16,722
Jun 24, 6 AM $ 0.00154
-1.12%
$ 183,675 $ 14,285
Jun 24, 5 AM $ 0.00156
+0.12%
$ 185,760 $ 14,441
Jun 24, 4 AM $ 0.00156
+4.64%
$ 185,536 $ 15,100
Jun 24, 3 AM $ 0.00149
-3.63%
$ 177,422 $ 13,534
Jun 24, 2 AM $ 0.00154
+0.64%
$ 184,109 $ 14,422
Jun 24, 1 AM $ 0.00153
-1.13%
$ 182,933 $ 15,628
Jun 24, 12 AM $ 0.00155
-0.42%
$ 185,017 $ 15,882
Jun 23, 11 PM $ 0.00156
-0.14%
$ 185,796 $ 18,469
Jun 23, 10 PM $ 0.00156
-0.44%
$ 186,062 $ 16,514
Jun 23, 9 PM $ 0.00157
-0.49%
$ 186,878 $ 19,328
Jun 23, 8 PM $ 0.00158
+0.55%
$ 187,802 $ 23,186
Jun 23, 7 PM $ 0.00157
+0.08%
$ 186,777 $ 21,520
Jun 23, 6 PM $ 0.00157
+0.23%
$ 186,630 $ 21,570
Jun 23, 5 PM $ 0.00156
+1.37%
$ 186,317 $ 20,516