ATWO Historical Data

ATWO Page 23
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.0263
+0.00%
$ -- $ 528,048
10:24 PM $ 0.0263
+0.04%
$ -- $ 527,995
10:23 PM $ 0.0263
-0.07%
$ -- $ 527,965
10:22 PM $ 0.0263
+0.00%
$ -- $ 527,958
10:19 PM $ 0.0262
+0.00%
$ -- $ 527,824
10:17 PM $ 0.0262
+0.00%
$ -- $ 527,817
10:15 PM $ 0.0262
+0.00%
$ -- $ 527,811
10:14 PM $ 0.0262
+0.00%
$ -- $ 527,805
10:13 PM $ 0.0262
+0.00%
$ -- $ 527,805
10:11 PM $ 0.0262
+0.00%
$ -- $ 527,796
10:10 PM $ 0.0262
+0.00%
$ -- $ 527,790
10:08 PM $ 0.0262
-0.04%
$ -- $ 527,771
10:07 PM $ 0.0261
+0.00%
$ -- $ 527,669
10:05 PM $ 0.0261
-0.03%
$ -- $ 527,648
10:04 PM $ 0.0262
+0.00%
$ -- $ 527,642
10:03 PM $ 0.0258
+0.00%
$ -- $ 527,136
10:01 PM $ 0.0258
+0.00%
$ -- $ 527,074
10:00 PM $ 0.0258
+0.15%
$ -- $ 526,859
9:59 PM $ 0.0256
+0.00%
$ -- $ 526,859
9:57 PM $ 0.0256
+0.00%
$ -- $ 526,853
9:54 PM $ 0.0256
-0.02%
$ -- $ 526,830
9:52 PM $ 0.0256
-0.02%
$ -- $ 526,823
9:50 PM $ 0.0256
-0.04%
$ -- $ 526,805
9:48 PM $ 0.0265
+0.35%
$ -- $ 525,562
9:47 PM $ 0.0264
+0.00%
$ -- $ 525,562
9:46 PM $ 0.0264
+0.00%
$ -- $ 524,894
9:45 PM $ 0.0258
+0.00%
$ -- $ 524,894
9:42 PM $ 0.0259
-0.04%
$ -- $ 524,876
9:40 PM $ 0.0259
-0.06%
$ -- $ 524,847
9:39 PM $ 0.0258
+0.00%
$ -- $ 524,798
9:38 PM $ 0.0259
+0.10%
$ -- $ 524,774
9:37 PM $ 0.0258
+0.00%
$ -- $ 524,720
9:34 PM $ 0.026
+0.00%
$ -- $ 524,494
9:33 PM $ 0.026
+0.00%
$ -- $ 524,494
9:32 PM $ 0.0261
+0.00%
$ -- $ 524,308
9:31 PM $ 0.0261
-0.10%
$ -- $ 524,308
9:27 PM $ 0.0262
+0.00%
$ -- $ 524,302
9:25 PM $ 0.0261
+0.00%
$ -- $ 524,170
9:24 PM $ 0.0261
+0.00%
$ -- $ 524,170
9:22 PM $ 0.0261
+0.00%
$ -- $ 524,164
9:21 PM $ 0.0261
-0.03%
$ -- $ 524,115
9:20 PM $ 0.0261
+0.00%
$ -- $ 524,115
9:17 PM $ 0.0261
+0.00%
$ -- $ 524,087
9:16 PM $ 0.0261
+0.00%
$ -- $ 524,087
9:12 PM $ 0.0261
+0.00%
$ -- $ 524,080
9:07 PM $ 0.0261
+0.04%
$ -- $ 524,060
9:05 PM $ 0.0261
+0.00%
$ -- $ 524,054
9:02 PM $ 0.0261
+0.00%
$ -- $ 524,048
8:59 PM $ 0.0262
+0.00%
$ -- $ 523,925
8:58 PM $ 0.0262
+0.13%
$ -- $ 523,925