Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATWO Historical Data

ATWO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2 PM $0.000369
+5.40%
$60,174 $7,119
Aug 11, 1 PM $0.00035
-0.56%
$57,090 $6,575
Aug 11, 12 PM $0.000352
+0.00%
$57,414 $5,976
Aug 11, 11 AM $0.000352
+0.00%
$57,414 $6,033
Aug 11, 10 AM $0.000351
-0.28%
$57,252 $6,022
Aug 11, 9 AM $0.000352
-1.39%
$57,414 $5,703
Aug 11, 8 AM $0.000357
+0.00%
$58,225 $5,803
Aug 11, 7 AM $0.000357
-0.82%
$58,226 $7,042
Aug 11, 6 AM $0.00036
+0.00%
$58,707 $7,884
Aug 11, 5 AM $0.00036
+0.00%
$58,707 $7,953
Aug 11, 4 AM $0.00036
+0.00%
$58,707 $7,914
Aug 11, 3 AM $0.00036
+0.00%
$58,707 $7,914
Aug 11, 2 AM $0.00036
+0.00%
$58,706 $7,783
Aug 11, 1 AM $0.00036
+33.30%
$58,706 $7,809
Aug 11, 12 AM $0.00027
+0.00%
$44,041 $41
Aug 10, 11 PM $0.00027
+0.00%
$44,041 $41
Aug 10, 10 PM $0.00027
+0.00%
$44,041 $41
Aug 10, 9 PM $0.00027
+0.00%
$44,041 $6,077
Aug 10, 8 PM $0.000335
+19.64%
$54,643 $6,036
Aug 10, 7 PM $0.00028
+0.00%
$45,672 $4,184
Aug 10, 6 PM $0.00028
+0.06%
$45,699 $4,249
Aug 10, 5 PM $0.00028
-4.78%
$45,672 $4,240
Aug 10, 4 PM $0.000294
-1.96%
$47,976 $4,495
Aug 10, 3 PM $0.0003
+0.00%
$48,934 $94
Aug 10, 2 PM $0.0003
+0.00%
$48,934 $94
Aug 10, 1 PM $0.0003
+0.00%
$48,934 $94
Aug 10, 12 PM $0.0003
+0.00%
$48,934 $94
Aug 10, 11 AM $0.0003
+0.00%
$48,934 $94
Aug 10, 10 AM $0.0003
+0.00%
$48,934 $94
Aug 10, 9 AM $0.0003
+12.36%
$48,934 $94
Aug 10, 8 AM $0.000267
-17.20%
$43,552 $3,773
Aug 10, 7 AM $0.000337
-3.96%
$54,970 $91
Aug 10, 6 AM $0.000351
+1.01%
$57,237 $1,345
Aug 10, 5 AM $0.000347
-0.05%
$56,662 $1,405
Aug 10, 4 AM $0.000348
-0.98%
$56,690 $1,934
Aug 10, 3 AM $0.000351
-1.09%
$57,251 $2,095
Aug 10, 2 AM $0.000355
-0.27%
$57,880 $1,844
Aug 10, 1 AM $0.000356
-0.27%
$58,038 $1,888
Aug 10, 12 AM $0.000357
-2.13%
$58,196 $1,887
Aug 9, 11 PM $0.000365
+0.00%
$59,460 $1,879
Aug 9, 10 PM $0.000365
+4.15%
$59,460 $1,879
Aug 9, 9 PM $0.00035
-2.95%
$57,090 $1,858
Aug 9, 8 PM $0.000361
+0.01%
$58,827 $1,858
Aug 9, 7 PM $0.000361
+2.85%
$58,822 $1,690
Aug 9, 6 PM $0.000351
+0.51%
$57,190 $1,832
Aug 9, 5 PM $0.000349
+3.51%
$56,900 $1,806
Aug 9, 4 PM $0.000337
+0.00%
$54,970 $162
Aug 9, 3 PM $0.000337
+0.00%
$54,970 $162
Aug 9, 2 PM $0.000337
+0.00%
$54,970 $162
Aug 9, 1 PM $0.000337
+0.00%
$54,970 $162