ATWO Historical Data

ATWO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.00156
+1.37%
$ 186,317 $ 20,516
Jun 23, 4 PM $ 0.00154
+0.80%
$ 183,790 $ 21,942
Jun 23, 3 PM $ 0.00153
+0.05%
$ 182,323 $ 22,411
Jun 23, 2 PM $ 0.00153
+0.37%
$ 182,232 $ 22,818
Jun 23, 1 PM $ 0.00152
-2.04%
$ 181,552 $ 23,063
Jun 23, 12 PM $ 0.00155
-0.62%
$ 185,323 $ 19,569
Jun 23, 11 AM $ 0.00156
-0.64%
$ 186,471 $ 19,785
Jun 23, 10 AM $ 0.00157
-0.20%
$ 187,667 $ 20,063
Jun 23, 9 AM $ 0.00158
-0.40%
$ 188,038 $ 20,067
Jun 23, 8 AM $ 0.00158
-0.69%
$ 188,797 $ 20,247
Jun 23, 7 AM $ 0.00159
+1.90%
$ 190,109 $ 19,904
Jun 23, 6 AM $ 0.00156
+0.50%
$ 186,566 $ 22,582
Jun 23, 5 AM $ 0.00156
-1.06%
$ 185,636 $ 22,560
Jun 23, 4 AM $ 0.00157
+0.68%
$ 187,621 $ 22,215
Jun 23, 3 AM $ 0.00156
+1.15%
$ 186,354 $ 22,388
Jun 23, 2 AM $ 0.00155
-4.03%
$ 184,232 $ 22,407
Jun 23, 1 AM $ 0.00161
-1.00%
$ 191,964 $ 18,134
Jun 23, 12 AM $ 0.00163
+0.63%
$ 193,910 $ 18,001
Jun 22, 11 PM $ 0.00162
+2.61%
$ 192,705 $ 18,322
Jun 22, 10 PM $ 0.00158
+2.98%
$ 187,801 $ 21,253
Jun 22, 9 PM $ 0.00153
-11.71%
$ 182,369 $ 18,143
Jun 22, 8 PM $ 0.00173
+1.15%
$ 206,556 $ 17,537
Jun 22, 7 PM $ 0.00171
-1.96%
$ 204,208 $ 17,726
Jun 22, 6 PM $ 0.00175
-1.11%
$ 208,290 $ 18,254
Jun 22, 5 PM $ 0.00177
+0.04%
$ 210,623 $ 16,557
Jun 22, 4 PM $ 0.00177
-0.45%
$ 210,547 $ 19,567
Jun 22, 3 PM $ 0.00177
-1.82%
$ 211,493 $ 19,694
Jun 22, 2 PM $ 0.00181
-0.13%
$ 215,409 $ 19,755
Jun 22, 1 PM $ 0.00181
-0.48%
$ 215,694 $ 19,585
Jun 22, 12 PM $ 0.00182
+1.36%
$ 216,724 $ 19,576
Jun 22, 11 AM $ 0.00179
+1.11%
$ 213,809 $ 19,470
Jun 22, 10 AM $ 0.00177
-0.11%
$ 211,451 $ 19,588
Jun 22, 9 AM $ 0.00178
-0.77%
$ 211,674 $ 20,233
Jun 22, 8 AM $ 0.00179
-0.06%
$ 213,318 $ 20,691
Jun 22, 7 AM $ 0.00179
+0.60%
$ 213,449 $ 21,131
Jun 22, 6 AM $ 0.00178
-0.56%
$ 212,186 $ 21,819
Jun 22, 5 AM $ 0.00179
+0.60%
$ 213,372 $ 22,078
Jun 22, 4 AM $ 0.00178
-0.14%
$ 212,095 $ 22,508
Jun 22, 3 AM $ 0.00178
-1.35%
$ 212,383 $ 22,654
Jun 22, 2 AM $ 0.00181
-0.63%
$ 215,285 $ 22,580
Jun 22, 1 AM $ 0.00182
-0.04%
$ 216,644 $ 22,727
Jun 22, 12 AM $ 0.00182
-0.07%
$ 216,727 $ 23,153
Jun 21, 11 PM $ 0.00182
-0.93%
$ 216,879 $ 21,189
Jun 21, 10 PM $ 0.00184
-0.53%
$ 218,910 $ 21,230
Jun 21, 9 PM $ 0.00185
+0.82%
$ 220,082 $ 21,972
Jun 21, 8 PM $ 0.00183
+1.08%
$ 218,283 $ 22,045
Jun 21, 7 PM $ 0.00181
-1.33%
$ 215,952 $ 24,270
Jun 21, 6 PM $ 0.00184
-1.35%
$ 218,872 $ 24,292
Jun 21, 5 PM $ 0.00186
-1.80%
$ 221,859 $ 24,217
Jun 21, 4 PM $ 0.0019
-0.48%
$ 225,937 $ 24,035