ATWO Historical Data

ATWO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.0019
-0.48%
$ 225,937 $ 24,035
Jun 21, 3 PM $ 0.0019
+0.99%
$ 227,017 $ 23,916
Jun 21, 2 PM $ 0.00189
+0.08%
$ 224,781 $ 23,977
Jun 21, 1 PM $ 0.00188
-1.02%
$ 224,601 $ 24,227
Jun 21, 12 PM $ 0.0019
+1.15%
$ 226,919 $ 24,724
Jun 21, 11 AM $ 0.00188
+0.40%
$ 224,330 $ 25,061
Jun 21, 10 AM $ 0.00187
-1.09%
$ 223,445 $ 25,698
Jun 21, 9 AM $ 0.00189
-0.37%
$ 225,912 $ 26,514
Jun 21, 8 AM $ 0.0019
+0.29%
$ 226,741 $ 26,346
Jun 21, 7 AM $ 0.0019
-1.27%
$ 226,079 $ 26,090
Jun 21, 6 AM $ 0.00192
-0.57%
$ 229,126 $ 26,019
Jun 21, 5 AM $ 0.00193
-0.54%
$ 230,434 $ 26,008
Jun 21, 4 AM $ 0.00194
-0.06%
$ 231,683 $ 25,880
Jun 21, 3 AM $ 0.00194
-0.31%
$ 231,816 $ 27,329
Jun 21, 2 AM $ 0.00195
-0.19%
$ 232,546 $ 28,563
Jun 21, 1 AM $ 0.00195
-2.21%
$ 232,995 $ 30,992
Jun 21, 12 AM $ 0.002
+0.00%
$ 238,249 $ 29,232
Jun 20, 11 PM $ 0.002
-0.12%
$ 238,244 $ 30,387
Jun 20, 10 PM $ 0.002
-0.35%
$ 238,529 $ 30,552
Jun 20, 9 PM $ 0.00201
+2.21%
$ 239,362 $ 29,772
Jun 20, 8 PM $ 0.00196
+3.14%
$ 234,191 $ 29,299
Jun 20, 7 PM $ 0.0019
+0.08%
$ 227,064 $ 27,047
Jun 20, 6 PM $ 0.0019
-0.06%
$ 226,891 $ 28,204
Jun 20, 5 PM $ 0.0019
+0.87%
$ 227,036 $ 32,682
Jun 20, 4 PM $ 0.00189
-0.59%
$ 225,073 $ 35,789
Jun 20, 3 PM $ 0.0019
-0.65%
$ 226,417 $ 38,320
Jun 20, 2 PM $ 0.00191
-0.60%
$ 227,898 $ 40,751
Jun 20, 1 PM $ 0.00192
-1.43%
$ 229,275 $ 41,551
Jun 20, 12 PM $ 0.00195
+0.02%
$ 232,603 $ 42,774
Jun 20, 11 AM $ 0.00195
+1.11%
$ 232,550 $ 49,397
Jun 20, 10 AM $ 0.00193
-0.08%
$ 229,997 $ 55,584
Jun 20, 9 AM $ 0.00193
+0.43%
$ 230,176 $ 55,199
Jun 20, 8 AM $ 0.00192
+0.04%
$ 229,191 $ 55,955
Jun 20, 7 AM $ 0.00192
-0.65%
$ 229,097 $ 56,229
Jun 20, 6 AM $ 0.00193
-0.66%
$ 230,592 $ 55,743
Jun 20, 5 AM $ 0.00195
-0.93%
$ 232,127 $ 57,058
Jun 20, 4 AM $ 0.00197
-1.35%
$ 234,308 $ 56,854
Jun 20, 3 AM $ 0.00199
-1.11%
$ 237,514 $ 54,842
Jun 20, 2 AM $ 0.00201
+0.00%
$ 240,168 $ 50,167
Jun 20, 1 AM $ 0.00201
+0.39%
$ 240,165 $ 49,753
Jun 20, 12 AM $ 0.00201
+1.21%
$ 239,232 $ 49,032
Jun 19, 11 PM $ 0.00198
+1.02%
$ 236,379 $ 47,263
Jun 19, 10 PM $ 0.00196
-0.11%
$ 233,985 $ 46,718
Jun 19, 9 PM $ 0.00196
-0.63%
$ 234,237 $ 46,113
Jun 19, 8 PM $ 0.00198
+0.20%
$ 235,720 $ 45,924
Jun 19, 7 PM $ 0.00197
-1.42%
$ 235,249 $ 45,330
Jun 19, 6 PM $ 0.002
+4.07%
$ 238,639 $ 43,944
Jun 19, 5 PM $ 0.00192
-4.44%
$ 229,302 $ 40,310
Jun 19, 4 PM $ 0.00201
+10.31%
$ 239,962 $ 33,395
Jun 19, 3 PM $ 0.00182
+4.81%
$ 217,538 $ 31,429