Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATWO Historical Data

ATWO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 12 PM $0.000337
+0.00%
$54,970 $162
Aug 9, 11 AM $0.000337
+0.00%
$54,970 $162
Aug 9, 10 AM $0.000337
+0.00%
$54,970 $162
Aug 9, 9 AM $0.000337
+0.00%
$54,970 $162
Aug 9, 8 AM $0.000337
+0.00%
$54,970 $162
Aug 9, 7 AM $0.000337
-0.55%
$54,970 $162
Aug 9, 6 AM $0.000339
-6.90%
$55,276 $2,659
Aug 9, 5 AM $0.000364
-6.19%
$59,374 $2,324
Aug 9, 4 AM $0.000392
+0.00%
$63,941 $1,812
Aug 9, 3 AM $0.000392
+0.00%
$63,941 $1,812
Aug 9, 2 AM $0.000394
-0.51%
$64,267 $1,842
Aug 8, 11 PM $0.000396
+0.00%
$64,593 $1,876
Aug 8, 10 PM $0.000396
-0.50%
$64,593 $1,991
Aug 8, 9 PM $0.000398
+0.00%
$64,920 $1,961
Aug 8, 8 PM $0.000398
+0.00%
$64,920 $2,014
Aug 8, 7 PM $0.00037
+0.00%
$60,353 $105
Aug 8, 6 PM $0.00037
+2.06%
$60,353 $105
Aug 8, 5 PM $0.000363
+0.16%
$59,206 $117
Aug 8, 4 PM $0.000362
+0.00%
$59,109 $138
Aug 8, 3 PM $0.000362
+0.00%
$59,109 $138
Aug 8, 2 PM $0.000362
+0.12%
$59,109 $138
Aug 8, 1 PM $0.000362
+0.00%
$59,037 $159
Aug 8, 12 PM $0.000362
-0.24%
$59,037 $159
Aug 8, 11 AM $0.000363
+0.00%
$59,181 $178
Aug 8, 10 AM $0.000363
+0.00%
$59,181 $178
Aug 8, 9 AM $0.000363
+0.10%
$59,181 $178
Aug 8, 8 AM $0.000362
-4.32%
$59,121 $197
Aug 8, 7 AM $0.000379
+0.00%
$61,794 $3,474
Aug 8, 6 AM $0.000379
+0.00%
$61,796 $3,709
Aug 8, 5 AM $0.000379
-2.29%
$61,798 $4,013
Aug 8, 4 AM $0.000388
+0.00%
$63,246 $4,291
Aug 8, 3 AM $0.000388
+2.61%
$63,249 $4,599
Aug 8, 2 AM $0.000378
+0.00%
$61,641 $4,904
Aug 8, 1 AM $0.000378
+0.00%
$61,642 $5,251
Aug 8, 12 AM $0.000378
+0.00%
$61,643 $5,578
Aug 7, 11 PM $0.000378
-1.29%
$61,646 $6,907
Aug 7, 10 PM $0.000383
-1.57%
$62,455 $7,098
Aug 7, 9 PM $0.000389
-3.95%
$63,452 $7,346
Aug 7, 8 PM $0.000405
+2.27%
$66,062 $7,482
Aug 7, 7 PM $0.000396
+6.55%
$64,593 $7,544
Aug 7, 6 PM $0.000372
-3.22%
$60,622 $7,458
Aug 7, 5 PM $0.000384
-0.26%
$62,639 $6,818
Aug 7, 4 PM $0.000385
+0.52%
$62,803 $6,837
Aug 7, 3 PM $0.000383
+0.00%
$62,477 $7,377
Aug 7, 2 PM $0.000383
+0.00%
$62,478 $7,752
Aug 7, 1 PM $0.000383
+1.85%
$62,478 $8,444
Aug 7, 12 PM $0.000376
-3.33%
$61,340 $8,771
Aug 7, 11 AM $0.00039
-0.26%
$63,615 $8,866
Aug 7, 10 AM $0.000391
+0.26%
$63,778 $8,947
Aug 7, 9 AM $0.000394
+0.51%
$64,267 $9,571