ATWO Historical Data

ATWO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.00182
+4.81%
$ 217,538 $ 31,429
Jun 19, 2 PM $ 0.00174
-1.05%
$ 207,553 $ 28,930
Jun 19, 1 PM $ 0.00176
-6.51%
$ 209,757 $ 26,193
Jun 19, 12 PM $ 0.00188
-5.57%
$ 224,367 $ 26,692
Jun 19, 11 AM $ 0.00199
+7.59%
$ 237,591 $ 20,109
Jun 19, 10 AM $ 0.00185
+10.04%
$ 220,696 $ 14,025
Jun 19, 9 AM $ 0.00168
+2.91%
$ 200,558 $ 18,919
Jun 19, 8 AM $ 0.00163
+0.06%
$ 194,882 $ 20,604
Jun 19, 7 AM $ 0.00163
-0.56%
$ 194,765 $ 25,658
Jun 19, 6 AM $ 0.00164
+4.67%
$ 195,860 $ 26,151
Jun 19, 5 AM $ 0.00157
-0.08%
$ 187,128 $ 25,173
Jun 19, 4 AM $ 0.00157
+0.52%
$ 187,284 $ 25,201
Jun 19, 3 AM $ 0.00156
+0.21%
$ 186,316 $ 24,891
Jun 19, 2 AM $ 0.00156
-0.14%
$ 185,921 $ 27,189
Jun 19, 1 AM $ 0.00156
-0.19%
$ 186,182 $ 28,377
Jun 19, 12 AM $ 0.00156
+0.14%
$ 186,528 $ 30,312
Jun 18, 11 PM $ 0.00156
+0.06%
$ 186,259 $ 33,115
Jun 18, 10 PM $ 0.00156
+0.01%
$ 186,145 $ 34,810
Jun 18, 9 PM $ 0.00156
-1.18%
$ 186,133 $ 36,390
Jun 18, 8 PM $ 0.00158
-0.25%
$ 188,360 $ 45,299
Jun 18, 7 PM $ 0.00158
-1.82%
$ 188,829 $ 57,123
Jun 18, 6 PM $ 0.00161
+0.37%
$ 192,324 $ 57,349
Jun 18, 5 PM $ 0.00161
-0.43%
$ 191,623 $ 61,137
Jun 18, 4 PM $ 0.00161
+0.01%
$ 192,441 $ 61,816
Jun 18, 3 PM $ 0.00161
-1.76%
$ 192,430 $ 61,852
Jun 18, 2 PM $ 0.00164
+2.00%
$ 195,875 $ 63,739
Jun 18, 1 PM $ 0.00161
+2.55%
$ 192,034 $ 65,257
Jun 18, 12 PM $ 0.00157
-1.40%
$ 187,263 $ 62,994
Jun 18, 11 AM $ 0.00159
-3.20%
$ 189,924 $ 62,281
Jun 18, 10 AM $ 0.00165
-5.37%
$ 196,205 $ 61,715
Jun 18, 9 AM $ 0.00174
+2.49%
$ 207,191 $ 57,472
Jun 18, 8 AM $ 0.0017
+19.21%
$ 202,164 $ 52,178
Jun 18, 7 AM $ 0.00142
-5.97%
$ 169,272 $ 49,307
Jun 18, 6 AM $ 0.00151
-7.06%
$ 180,022 $ 47,404
Jun 18, 5 AM $ 0.00162
-1.04%
$ 193,699 $ 46,737
Jun 18, 4 AM $ 0.00164
-1.49%
$ 195,738 $ 46,666
Jun 18, 3 AM $ 0.00167
-2.34%
$ 198,700 $ 46,618
Jun 18, 2 AM $ 0.00171
-5.74%
$ 203,461 $ 46,503
Jun 18, 1 AM $ 0.00181
-4.10%
$ 215,862 $ 45,681
Jun 18, 12 AM $ 0.00189
-1.51%
$ 225,094 $ 43,623
Jun 17, 11 PM $ 0.00192
+16.90%
$ 228,408 $ 41,872
Jun 17, 10 PM $ 0.00164
+0.78%
$ 195,396 $ 38,714
Jun 17, 9 PM $ 0.00163
-14.08%
$ 193,892 $ 37,254
Jun 17, 8 PM $ 0.00189
+12.67%
$ 225,661 $ 31,371
Jun 17, 7 PM $ 0.00168
+3.10%
$ 200,023 $ 16,724
Jun 17, 6 PM $ 0.00163
+1.02%
$ 194,007 $ 17,697
Jun 17, 5 PM $ 0.00161
+2.66%
$ 192,046 $ 15,065
Jun 17, 4 PM $ 0.00157
+1.85%
$ 187,074 $ 15,896
Jun 17, 3 PM $ 0.00154
+2.98%
$ 183,676 $ 17,348
Jun 17, 2 PM $ 0.0015
+2.41%
$ 178,882 $ 15,535