Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATWO Historical Data

ATWO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 9 AM $0.000394
+0.51%
$64,267 $9,571
Aug 7, 8 AM $0.000392
+0.26%
$63,941 $9,594
Aug 7, 7 AM $0.000391
+0.00%
$63,778 $9,520
Aug 7, 6 AM $0.000391
+0.51%
$63,778 $9,224
Aug 7, 5 AM $0.000389
+0.26%
$63,452 $8,966
Aug 7, 4 AM $0.000388
-1.52%
$63,289 $9,077
Aug 7, 3 AM $0.000394
+0.00%
$64,267 $9,068
Aug 7, 2 AM $0.000394
-6.19%
$64,267 $9,055
Aug 7, 1 AM $0.00042
+0.00%
$68,508 $38
Aug 7, 12 AM $0.00042
-4.98%
$68,508 $38
Aug 6, 11 PM $0.000442
+0.48%
$72,097 $7,918
Aug 6, 10 PM $0.00044
-1.59%
$71,755 $7,993
Aug 6, 9 PM $0.000447
+0.22%
$72,912 $7,921
Aug 6, 8 PM $0.000446
-0.22%
$72,749 $8,155
Aug 6, 7 PM $0.000447
+7.96%
$72,912 $8,362
Aug 6, 6 PM $0.000414
+0.24%
$67,537 $8,666
Aug 6, 5 PM $0.000413
-1.63%
$67,375 $8,654
Aug 6, 4 PM $0.00042
+4.97%
$68,488 $8,706
Aug 6, 3 PM $0.0004
-3.61%
$65,246 $8,304
Aug 6, 2 PM $0.000415
+6.96%
$67,693 $7,895
Aug 6, 1 PM $0.000388
+0.00%
$63,290 $8,610
Aug 6, 12 PM $0.000388
+0.00%
$63,290 $8,696
Aug 6, 11 AM $0.000388
+0.27%
$63,291 $8,689
Aug 6, 10 AM $0.000387
+3.74%
$63,120 $8,585
Aug 6, 9 AM $0.000373
-3.37%
$60,842 $7,865
Aug 6, 8 AM $0.000386
+1.58%
$62,962 $7,851
Aug 6, 7 AM $0.00038
+1.06%
$61,984 $7,702
Aug 6, 6 AM $0.000376
+0.27%
$61,331 $7,674
Aug 6, 5 AM $0.000375
-4.58%
$61,168 $7,664
Aug 6, 4 AM $0.000393
+1.30%
$64,102 $7,420
Aug 6, 3 AM $0.000388
-0.78%
$63,280 $7,078
Aug 6, 2 AM $0.000391
+1.82%
$63,779 $6,776
Aug 6, 1 AM $0.000384
-0.26%
$62,636 $6,514
Aug 6, 12 AM $0.000385
+0.51%
$62,796 $6,232
Aug 5, 11 PM $0.000383
-0.51%
$62,476 $5,906
Aug 5, 10 PM $0.000385
+0.26%
$62,796 $5,562
Aug 5, 9 PM $0.000384
-6.11%
$62,636 $5,281
Aug 5, 8 PM $0.000409
-3.08%
$66,715 $4,847
Aug 5, 7 PM $0.000417
+4.09%
$68,019 $4,587
Aug 5, 6 PM $0.000401
-1.33%
$65,344 $4,228
Aug 5, 5 PM $0.000406
+8.20%
$66,228 $4,110
Aug 5, 4 PM $0.000375
-5.16%
$61,208 $4,216
Aug 5, 3 PM $0.000396
+3.30%
$64,538 $4,368
Aug 5, 2 PM $0.000383
-8.15%
$62,478 $4,399
Aug 5, 1 PM $0.000417
-1.63%
$68,021 $3,218
Aug 5, 12 PM $0.000424
-0.33%
$69,146 $3,128
Aug 5, 11 AM $0.000425
-4.39%
$69,374 $3,114
Aug 5, 10 AM $0.000445
-0.43%
$72,559 $3,153
Aug 5, 9 AM $0.000447
+4.97%
$72,873 $3,079
Aug 5, 8 AM $0.000426
+1.73%
$69,420 $3,030