ATWO Historical Data

ATWO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.00154
+2.98%
$ 183,676 $ 17,348
Jun 17, 2 PM $ 0.0015
+2.41%
$ 178,882 $ 15,535
Jun 17, 1 PM $ 0.00147
+1.29%
$ 174,673 $ 16,240
Jun 17, 12 PM $ 0.00145
+0.33%
$ 172,443 $ 19,726
Jun 17, 11 AM $ 0.00144
+0.77%
$ 171,880 $ 19,883
Jun 17, 10 AM $ 0.00143
-0.44%
$ 170,570 $ 20,287
Jun 17, 9 AM $ 0.00144
+0.27%
$ 171,327 $ 20,742
Jun 17, 8 AM $ 0.00143
-2.09%
$ 170,866 $ 21,011
Jun 17, 7 AM $ 0.00146
-0.33%
$ 174,365 $ 23,376
Jun 17, 6 AM $ 0.00147
-5.31%
$ 174,937 $ 25,177
Jun 17, 5 AM $ 0.00155
+0.59%
$ 184,747 $ 24,167
Jun 17, 4 AM $ 0.00154
+0.80%
$ 183,659 $ 23,915
Jun 17, 3 AM $ 0.00153
+2.48%
$ 182,194 $ 23,719
Jun 17, 2 AM $ 0.00149
+0.64%
$ 177,782 $ 24,153
Jun 17, 1 AM $ 0.00148
+0.39%
$ 176,651 $ 25,370
Jun 17, 12 AM $ 0.00148
+0.60%
$ 175,961 $ 25,585
Jun 16, 11 PM $ 0.00147
-3.27%
$ 174,909 $ 26,316
Jun 16, 10 PM $ 0.00152
-1.98%
$ 180,826 $ 25,732
Jun 16, 9 PM $ 0.00155
+4.58%
$ 184,480 $ 25,027
Jun 16, 8 PM $ 0.00148
+2.10%
$ 176,401 $ 25,567
Jun 16, 7 PM $ 0.00145
-0.92%
$ 172,765 $ 25,877
Jun 16, 6 PM $ 0.00146
-4.09%
$ 174,377 $ 25,564
Jun 16, 5 PM $ 0.00152
+5.09%
$ 181,809 $ 25,580
Jun 16, 4 PM $ 0.00145
+1.38%
$ 172,998 $ 24,966
Jun 16, 3 PM $ 0.00143
+1.51%
$ 170,646 $ 29,647
Jun 16, 2 PM $ 0.00141
+1.34%
$ 168,106 $ 31,537
Jun 16, 1 PM $ 0.00139
-13.71%
$ 165,891 $ 30,359
Jun 16, 12 PM $ 0.00161
-1.74%
$ 192,252 $ 25,008
Jun 16, 11 AM $ 0.00164
-1.18%
$ 195,664 $ 23,718
Jun 16, 10 AM $ 0.00166
+1.35%
$ 197,995 $ 23,734
Jun 16, 9 AM $ 0.00164
+2.49%
$ 195,359 $ 24,431
Jun 16, 8 AM $ 0.0016
+10.14%
$ 190,605 $ 25,614
Jun 16, 7 AM $ 0.00145
+2.65%
$ 173,052 $ 23,918
Jun 16, 6 AM $ 0.00141
-4.99%
$ 168,589 $ 23,793
Jun 16, 5 AM $ 0.00149
+0.11%
$ 177,442 $ 22,366
Jun 16, 4 AM $ 0.00149
-2.24%
$ 177,239 $ 22,620
Jun 16, 3 AM $ 0.00152
-0.33%
$ 181,303 $ 23,680
Jun 16, 2 AM $ 0.00153
-4.68%
$ 181,896 $ 24,253
Jun 16, 1 AM $ 0.0016
+0.97%
$ 190,830 $ 23,816
Jun 16, 12 AM $ 0.00159
-1.60%
$ 189,001 $ 23,573
Jun 15, 11 PM $ 0.00161
+0.06%
$ 192,066 $ 22,969
Jun 15, 10 PM $ 0.00161
+0.99%
$ 191,944 $ 22,712
Jun 15, 9 PM $ 0.00159
+1.02%
$ 190,053 $ 22,398
Jun 15, 8 PM $ 0.00158
-0.05%
$ 188,127 $ 20,962
Jun 15, 7 PM $ 0.00158
-0.59%
$ 188,214 $ 20,501
Jun 15, 6 PM $ 0.00159
+0.29%
$ 189,333 $ 20,542
Jun 15, 5 PM $ 0.00158
+6.18%
$ 188,792 $ 20,774
Jun 15, 4 PM $ 0.00149
-10.90%
$ 177,810 $ 20,444
Jun 15, 3 PM $ 0.00167
-4.64%
$ 199,571 $ 15,661
Jun 15, 2 PM $ 0.00176
+1.19%
$ 209,291 $ 637,266