Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATWO Historical Data

ATWO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 8 AM $0.000426
+1.73%
$69,420 $3,030
Aug 5, 7 AM $0.000418
-1.70%
$68,237 $252
Aug 5, 6 AM $0.000426
-0.23%
$69,420 $3,052
Aug 5, 5 AM $0.000427
+0.46%
$69,577 $3,031
Aug 5, 4 AM $0.000425
+0.01%
$69,256 $3,289
Aug 5, 3 AM $0.000425
+0.01%
$69,251 $3,763
Aug 5, 2 AM $0.000425
+0.01%
$69,244 $4,093
Aug 5, 1 AM $0.000424
+0.01%
$69,237 $4,435
Aug 5, 12 AM $0.000424
+0.00%
$69,234 $4,698
Aug 4, 11 PM $0.000424
+0.01%
$69,233 $4,711
Aug 4, 10 PM $0.000424
+0.93%
$69,228 $5,080
Aug 4, 9 PM $0.00042
+0.32%
$68,587 $5,423
Aug 4, 8 PM $0.000419
-3.67%
$68,366 $5,769
Aug 4, 7 PM $0.000435
+0.00%
$70,973 $5,858
Aug 4, 6 PM $0.000435
-1.11%
$70,972 $6,102
Aug 4, 5 PM $0.00044
+2.04%
$71,771 $6,165
Aug 4, 4 PM $0.000431
-2.64%
$70,335 $5,992
Aug 4, 3 PM $0.000443
-0.42%
$72,241 $5,763
Aug 4, 2 PM $0.000445
+1.30%
$72,548 $5,768
Aug 4, 1 PM $0.000439
-14.42%
$71,615 $5,461
Aug 4, 12 PM $0.000513
+0.00%
$83,678 $13
Aug 4, 11 AM $0.000513
+0.00%
$83,678 $13
Aug 4, 10 AM $0.000513
+0.00%
$83,678 $13
Aug 4, 9 AM $0.000513
-0.58%
$83,678 $13
Aug 4, 8 AM $0.000516
+0.00%
$84,167 $39
Aug 4, 7 AM $0.000516
+0.00%
$84,167 $68
Aug 4, 6 AM $0.000516
+14.41%
$84,167 $68
Aug 4, 5 AM $0.000451
+3.49%
$73,565 $5,119
Aug 4, 4 AM $0.000432
+2.34%
$70,441 $4,954
Aug 4, 3 AM $0.000422
+0.23%
$68,831 $4,702
Aug 4, 2 AM $0.000421
+0.00%
$68,670 $4,622
Aug 4, 1 AM $0.000421
+4.72%
$68,670 $4,533
Aug 4, 12 AM $0.000402
+0.00%
$65,572 $4,840
Aug 3, 11 PM $0.000402
-5.44%
$65,572 $5,206
Aug 3, 10 PM $0.000425
-1.15%
$69,347 $5,198
Aug 3, 9 PM $0.00043
+0.46%
$70,155 $5,167
Aug 3, 8 PM $0.000428
-0.69%
$69,832 $5,157
Aug 3, 7 PM $0.000431
-1.58%
$70,317 $5,200
Aug 3, 6 PM $0.000438
-0.23%
$71,447 $5,180
Aug 3, 5 PM $0.000436
-3.30%
$71,124 $5,355
Aug 3, 4 PM $0.000451
+0.00%
$73,548 $5,493
Aug 3, 3 PM $0.000451
-0.03%
$73,548 $5,780
Aug 3, 2 PM $0.000451
-12.59%
$73,568 $6,080
Aug 3, 1 PM $0.000516
+0.00%
$84,167 $140
Aug 3, 12 PM $0.000516
+0.00%
$84,167 $140
Aug 3, 11 AM $0.000516
+0.00%
$84,167 $140
Aug 3, 10 AM $0.000516
+0.00%
$84,167 $140
Aug 3, 9 AM $0.000516
+1.18%
$84,167 $140
Aug 3, 8 AM $0.00051
-11.15%
$83,189 $101
Aug 3, 7 AM $0.000574
+0.00%
$93,628 $72