Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATWO Historical Data

ATWO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 6 AM $0.000574
+0.00%
$93,628 $72
Aug 3, 5 AM $0.000574
+0.00%
$93,628 $72
Aug 3, 4 AM $0.000574
+0.00%
$93,628 $72
Aug 3, 3 AM $0.000574
+0.00%
$93,628 $138
Aug 3, 2 AM $0.000574
+0.00%
$93,628 $138
Aug 3, 1 AM $0.000574
+0.00%
$93,628 $138
Aug 3, 12 AM $0.000574
+0.00%
$93,628 $138
Aug 2, 11 PM $0.000574
+0.00%
$93,628 $138
Aug 2, 10 PM $0.000574
+0.00%
$93,628 $138
Aug 2, 9 PM $0.000574
+0.00%
$93,628 $138
Aug 2, 8 PM $0.000574
+0.00%
$93,628 $138
Aug 2, 7 PM $0.000574
+0.00%
$93,628 $138
Aug 2, 6 PM $0.000574
-14.33%
$93,628 $138
Aug 2, 5 PM $0.00067
+0.00%
$109,287 $0.00001
Aug 2, 4 PM $0.00067
+0.00%
$109,287 $0.00001
Aug 2, 3 PM $0.00067
+0.00%
$109,287 $0.00001
Aug 2, 2 PM $0.00067
+3.08%
$109,287 $0.00001
Aug 2, 1 PM $0.00065
+0.00%
$106,025 $66
Aug 2, 12 PM $0.00065
+0.00%
$106,025 $66
Aug 2, 11 AM $0.00065
+0.00%
$106,025 $66
Aug 2, 10 AM $0.00065
+0.00%
$106,025 $76
Aug 2, 9 AM $0.00065
+0.00%
$106,025 $76
Aug 2, 8 AM $0.00065
+0.00%
$106,025 $76
Aug 2, 7 AM $0.00065
+0.00%
$106,025 $76
Aug 2, 6 AM $0.00065
+34.86%
$106,025 $76
Aug 2, 5 AM $0.000483
-0.41%
$78,779 $13,758
Aug 2, 4 AM $0.000485
+0.20%
$79,101 $13,991
Aug 2, 3 AM $0.000484
-0.41%
$78,940 $14,030
Aug 2, 2 AM $0.000486
+1.66%
$79,262 $14,020
Aug 2, 1 AM $0.000478
-0.62%
$77,969 $13,794
Aug 2, 12 AM $0.000479
+0.00%
$78,132 $13,762
Aug 1, 11 PM $0.000477
-0.21%
$77,806 $13,796
Aug 1, 10 PM $0.000481
-0.41%
$78,458 $13,801
Aug 1, 9 PM $0.000479
+1.05%
$78,132 $13,604
Aug 1, 8 PM $0.00047
-7.48%
$76,664 $14,089
Aug 1, 7 PM $0.000501
-3.26%
$81,735 $23,395
Aug 1, 6 PM $0.000516
+1.37%
$84,167 $23,041
Aug 1, 5 PM $0.000509
-0.58%
$83,027 $22,305
Aug 1, 4 PM $0.000512
-1.15%
$83,512 $22,435
Aug 1, 3 PM $0.000515
+0.78%
$83,998 $22,541
Aug 1, 2 PM $0.00051
+0.00%
$83,189 $22,141
Aug 1, 1 PM $0.00051
-1.53%
$83,189 $22,220
Aug 1, 12 PM $0.000515
+0.39%
$83,999 $22,039
Aug 1, 11 AM $0.000513
-0.58%
$83,675 $21,924
Aug 1, 10 AM $0.000516
+1.37%
$84,161 $21,863
Aug 1, 9 AM $0.000509
-3.39%
$83,027 $20,983
Aug 1, 8 AM $0.000521
+4.16%
$84,971 $20,804
Aug 1, 7 AM $0.0005
-2.71%
$81,575 $19,722
Aug 1, 6 AM $0.000514
-2.64%
$83,846 $19,774
Aug 1, 5 AM $0.000528
+2.31%
$86,118 $19,906