ATWO Historical Data

ATWO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.00176
+1.19%
$ 209,291 $ 637,266
Jun 15, 1 PM $ 0.00173
-1.47%
$ 206,832 $ 637,545
Jun 15, 12 PM $ 0.00176
+0.85%
$ 209,917 $ 639,284
Jun 15, 11 AM $ 0.00175
-1.90%
$ 208,139 $ 640,475
Jun 15, 10 AM $ 0.00178
-0.04%
$ 212,170 $ 644,586
Jun 15, 9 AM $ 0.00178
-3.21%
$ 212,247 $ 647,592
Jun 15, 8 AM $ 0.00184
-0.67%
$ 219,285 $ 650,696
Jun 15, 7 AM $ 0.00185
+6.31%
$ 220,761 $ 676,608
Jun 15, 6 AM $ 0.00174
-3.70%
$ 207,655 $ 676,917
Jun 15, 5 AM $ 0.00181
+2.27%
$ 215,639 $ 673,935
Jun 15, 4 AM $ 0.00177
+3.42%
$ 210,854 $ 675,982
Jun 15, 3 AM $ 0.00171
+4.30%
$ 203,890 $ 675,541
Jun 15, 2 AM $ 0.00164
-0.05%
$ 195,479 $ 673,835
Jun 15, 1 AM $ 0.00164
-1.80%
$ 195,568 $ 673,994
Jun 15, 12 AM $ 0.00167
-0.01%
$ 199,145 $ 681,298
Jun 14, 11 PM $ 0.00167
+0.62%
$ 199,170 $ 681,856
Jun 14, 10 PM $ 0.00166
+0.60%
$ 197,934 $ 681,552
Jun 14, 9 PM $ 0.00165
+0.03%
$ 196,751 $ 681,929
Jun 14, 8 PM $ 0.00165
-0.54%
$ 196,687 $ 682,939
Jun 14, 7 PM $ 0.00166
+1.07%
$ 197,874 $ 682,781
Jun 14, 6 PM $ 0.00164
-2.19%
$ 195,778 $ 683,166
Jun 14, 5 PM $ 0.00168
+0.52%
$ 200,153 $ 685,983
Jun 14, 4 PM $ 0.00167
+4.19%
$ 199,117 $ 688,947
Jun 14, 3 PM $ 0.0016
-1.07%
$ 191,117 $ 688,701
Jun 14, 2 PM $ 0.00162
+2.36%
$ 193,174 $ 689,675
Jun 14, 1 PM $ 0.00158
-4.56%
$ 188,726 $ 688,292
Jun 14, 12 PM $ 0.00166
-6.73%
$ 197,744 $ 690,288
Jun 14, 11 AM $ 0.00178
-3.34%
$ 212,021 $ 693,190
Jun 14, 10 AM $ 0.00184
-2.56%
$ 219,341 $ 689,016
Jun 14, 9 AM $ 0.00189
+8.07%
$ 225,098 $ 288
Jun 14, 8 AM $ 0.00175
+3.98%
$ 208,280 $ 61,422
Jun 14, 7 AM $ 0.00168
+1.16%
$ 200,306 $ 654,129
Jun 14, 6 AM $ 0.00166
-0.62%
$ 198,011 $ 655,654
Jun 14, 5 AM $ 0.00167
-2.80%
$ 199,241 $ 656,397
Jun 14, 4 AM $ 0.00172
+1.65%
$ 204,979 $ 659,928
Jun 14, 3 AM $ 0.00169
-2.73%
$ 201,650 $ 660,309
Jun 14, 2 AM $ 0.00174
+1.72%
$ 207,299 $ 661,139
Jun 14, 1 AM $ 0.00171
+7.33%
$ 203,798 $ 660,950
Jun 14, 12 AM $ 0.00159
+0.74%
$ 189,884 $ 654,326
Jun 13, 11 PM $ 0.00158
-1.80%
$ 188,492 $ 653,979
Jun 13, 10 PM $ 0.00161
+1.20%
$ 191,950 $ 653,902
Jun 13, 9 PM $ 0.00159
-2.95%
$ 189,680 $ 654,847
Jun 13, 8 PM $ 0.00164
-0.58%
$ 195,437 $ 659,780
Jun 13, 7 PM $ 0.00165
+1.14%
$ 196,582 $ 659,750
Jun 13, 6 PM $ 0.00163
+1.25%
$ 194,371 $ 660,075
Jun 13, 5 PM $ 0.00161
-1.28%
$ 191,964 $ 662,949
Jun 13, 4 PM $ 0.00163
-1.22%
$ 194,460 $ 659,312
Jun 13, 3 PM $ 0.00165
+0.76%
$ 196,858 $ 659,445
Jun 13, 2 PM $ 0.00164
+3.14%
$ 195,367 $ 658,979
Jun 13, 1 PM $ 0.00159
+0.58%
$ 189,425 $ 658,998