ATWO Historical Data

ATWO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.00159
+0.58%
$ 189,425 $ 658,998
Jun 13, 12 PM $ 0.00158
+12.69%
$ 188,331 $ 657,502
Jun 13, 11 AM $ 0.0014
+3.73%
$ 167,116 $ 654,514
Jun 13, 10 AM $ 0.00135
-6.77%
$ 161,113 $ 652,587
Jun 13, 9 AM $ 0.00145
-3.97%
$ 172,807 $ 651,278
Jun 13, 8 AM $ 0.00151
+5.54%
$ 179,960 $ 655,859
Jun 13, 7 AM $ 0.00143
-0.03%
$ 170,515 $ 657,460
Jun 13, 6 AM $ 0.00143
-3.95%
$ 170,560 $ 657,770
Jun 13, 5 AM $ 0.00149
-8.55%
$ 177,573 $ 658,942
Jun 13, 4 AM $ 0.00163
+2.36%
$ 194,173 $ 655,470
Jun 13, 3 AM $ 0.00159
+1.91%
$ 189,696 $ 656,895
Jun 13, 2 AM $ 0.00156
-1.84%
$ 186,134 $ 655,951
Jun 13, 1 AM $ 0.00159
-3.52%
$ 189,617 $ 657,183
Jun 13, 12 AM $ 0.00165
-3.59%
$ 196,530 $ 659,090
Jun 12, 11 PM $ 0.00171
+2.35%
$ 203,855 $ 658,232
Jun 12, 10 PM $ 0.00167
+1.25%
$ 199,180 $ 658,222
Jun 12, 9 PM $ 0.00165
+3.86%
$ 196,723 $ 660,161
Jun 12, 8 PM $ 0.00159
+2.48%
$ 189,415 $ 652,491
Jun 12, 7 PM $ 0.00155
+0.63%
$ 184,837 $ 652,711
Jun 12, 6 PM $ 0.00154
-6.67%
$ 183,685 $ 654,708
Jun 12, 5 PM $ 0.00165
-1.78%
$ 196,814 $ 651,148
Jun 12, 4 PM $ 0.00168
-1.14%
$ 200,390 $ 650,492
Jun 12, 3 PM $ 0.0017
-1.15%
$ 202,701 $ 651,903
Jun 12, 2 PM $ 0.00172
-5.98%
$ 205,051 $ 655,245
Jun 12, 1 PM $ 0.00183
+0.00%
$ 218,100 $ 652,742
Jun 12, 12 PM $ 0.00183
+4.54%
$ 218,101 $ 652,028
Jun 12, 11 AM $ 0.00175
-0.02%
$ 208,632 $ 651,319
Jun 12, 10 AM $ 0.00175
-0.52%
$ 208,666 $ 652,793
Jun 12, 9 AM $ 0.00176
-5.40%
$ 209,751 $ 650,829
Jun 12, 8 AM $ 0.00186
-7.00%
$ 221,715 $ 649,762
Jun 12, 7 AM $ 0.002
+0.02%
$ 238,414 $ 644,051
Jun 12, 6 AM $ 0.002
+5.79%
$ 238,359 $ 647,369
Jun 12, 5 AM $ 0.00189
+0.04%
$ 225,314 $ 643,782
Jun 12, 4 AM $ 0.00189
+3.76%
$ 225,214 $ 643,395
Jun 12, 3 AM $ 0.00182
-2.67%
$ 217,049 $ 643,282
Jun 12, 2 AM $ 0.00191
+1.02%
$ 227,629 $ 641,188
Jun 12, 1 AM $ 0.00187
+5.02%
$ 223,016 $ 642,132
Jun 12, 12 AM $ 0.00178
+2.34%
$ 212,351 $ 640,665
Jun 11, 11 PM $ 0.00174
-1.09%
$ 207,501 $ 639,531
Jun 11, 10 PM $ 0.00176
+4.67%
$ 209,783 $ 635,825
Jun 11, 9 PM $ 0.00168
-1.14%
$ 200,432 $ 636,023
Jun 11, 8 PM $ 0.0017
+0.02%
$ 202,742 $ 639,052
Jun 11, 7 PM $ 0.0017
+3.58%
$ 202,706 $ 641,504
Jun 11, 6 PM $ 0.00164
-0.53%
$ 195,695 $ 642,314
Jun 11, 5 PM $ 0.00165
-0.03%
$ 196,729 $ 643,684
Jun 11, 4 PM $ 0.00165
-0.61%
$ 196,788 $ 641,879
Jun 11, 3 PM $ 0.00166
-1.14%
$ 198,004 $ 641,491
Jun 11, 2 PM $ 0.00168
+1.79%
$ 200,290 $ 638,923
Jun 11, 1 PM $ 0.00165
-1.17%
$ 196,760 $ 640,582
Jun 11, 12 PM $ 0.00167
+1.17%
$ 199,081 $ 640,851