Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATWO Historical Data

ATWO Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 5 AM $0.000528
+2.31%
$86,118 $19,906
Aug 1, 4 AM $0.000516
-2.63%
$84,177 $19,731
Aug 1, 3 AM $0.000524
+0.17%
$85,472 $19,793
Aug 1, 2 AM $0.000518
-0.39%
$84,518 $20,053
Aug 1, 1 AM $0.00052
-0.94%
$84,847 $20,190
Aug 1, 12 AM $0.000525
-2.42%
$85,655 $21,466
Jul 31, 11 PM $0.000538
-0.37%
$87,775 $23,349
Jul 31, 10 PM $0.00054
-3.20%
$88,099 $23,288
Jul 31, 9 PM $0.000566
+4.96%
$92,300 $23,372
Jul 31, 8 PM $0.000541
+6.72%
$88,260 $22,823
Jul 31, 7 PM $0.000507
+0.00%
$82,699 $13,278
Jul 31, 6 PM $0.000507
+0.00%
$82,699 $13,777
Jul 31, 5 PM $0.000507
-0.20%
$82,699 $13,877
Jul 31, 4 PM $0.000508
-0.97%
$82,862 $13,828
Jul 31, 3 PM $0.000509
+0.20%
$83,025 $13,664
Jul 31, 2 PM $0.000508
-1.11%
$82,862 $13,570
Jul 31, 1 PM $0.000514
-1.87%
$83,791 $14,030
Jul 31, 12 PM $0.000523
-6.80%
$85,383 $14,614
Jul 31, 11 AM $0.000555
+0.71%
$90,495 $16,544
Jul 31, 10 AM $0.000551
-1.20%
$89,852 $16,500
Jul 31, 9 AM $0.000555
+0.88%
$90,471 $16,770
Jul 31, 8 AM $0.00055
-5.06%
$89,682 $16,897
Jul 31, 7 AM $0.00058
+5.47%
$94,622 $17,245
Jul 31, 6 AM $0.000553
+2.57%
$90,203 $16,958
Jul 31, 5 AM $0.000539
-3.73%
$87,941 $17,850
Jul 31, 4 AM $0.000559
-0.93%
$91,181 $17,391
Jul 31, 3 AM $0.000567
-5.45%
$92,524 $17,354
Jul 31, 2 AM $0.000589
+9.08%
$96,076 $17,312
Jul 31, 1 AM $0.00054
-8.93%
$88,082 $798
Jul 31, 12 AM $0.000593
+22.06%
$96,722 $16,072
Jul 30, 11 PM $0.000486
-1.01%
$79,243 $14,147
Jul 30, 10 PM $0.000491
-0.66%
$80,048 $14,169
Jul 30, 9 PM $0.000494
-0.40%
$80,579 $14,973
Jul 30, 8 PM $0.000496
-0.80%
$80,905 $15,047
Jul 30, 7 PM $0.000496
-1.59%
$80,905 $15,266
Jul 30, 6 PM $0.000504
+3.74%
$82,210 $14,732
Jul 30, 5 PM $0.000482
+0.83%
$78,599 $14,829
Jul 30, 4 PM $0.000475
+0.84%
$77,470 $14,834
Jul 30, 3 PM $0.000477
+2.33%
$77,790 $15,061
Jul 30, 2 PM $0.000466
-4.16%
$76,022 $15,349
Jul 30, 1 PM $0.000486
-1.60%
$79,318 $15,208
Jul 30, 12 PM $0.000494
-9.46%
$80,607 $15,366
Jul 30, 11 AM $0.000546
+3.19%
$89,029 $13,917
Jul 30, 10 AM $0.000528
+2.70%
$86,115 $14,152
Jul 30, 9 AM $0.000514
+0.78%
$83,849 $13,656
Jul 30, 8 AM $0.00051
-1.33%
$83,201 $13,906
Jul 30, 7 AM $0.000517
+2.77%
$84,323 $14,056
Jul 30, 6 AM $0.000503
+2.89%
$82,047 $13,213
Jul 30, 5 AM $0.000487
+0.81%
$79,420 $13,020
Jul 30, 4 AM $0.000483
+0.01%
$78,779 $13,543