ATWO Historical Data

ATWO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $ 0.000424
-0.33%
$ 69,146 $ 3,128
Aug 5, 11 AM $ 0.000425
-4.39%
$ 69,374 $ 3,114
Aug 5, 10 AM $ 0.000445
-0.43%
$ 72,559 $ 3,153
Aug 5, 9 AM $ 0.000447
+4.97%
$ 72,873 $ 3,079
Aug 5, 8 AM $ 0.000426
+1.73%
$ 69,420 $ 3,030
Aug 5, 7 AM $ 0.000418
-1.70%
$ 68,237 $ 252
Aug 5, 6 AM $ 0.000426
-0.23%
$ 69,420 $ 3,052
Aug 5, 5 AM $ 0.000427
+0.46%
$ 69,577 $ 3,031
Aug 5, 4 AM $ 0.000425
+0.01%
$ 69,256 $ 3,289
Aug 5, 3 AM $ 0.000425
+0.01%
$ 69,251 $ 3,763
Aug 5, 2 AM $ 0.000425
+0.01%
$ 69,244 $ 4,093
Aug 5, 1 AM $ 0.000424
+0.01%
$ 69,237 $ 4,435
Aug 5, 12 AM $ 0.000424
+0.00%
$ 69,234 $ 4,698
Aug 4, 11 PM $ 0.000424
+0.01%
$ 69,233 $ 4,711
Aug 4, 10 PM $ 0.000424
+0.93%
$ 69,228 $ 5,080
Aug 4, 9 PM $ 0.00042
+0.32%
$ 68,587 $ 5,423
Aug 4, 8 PM $ 0.000419
-3.67%
$ 68,366 $ 5,769
Aug 4, 7 PM $ 0.000435
+0.00%
$ 70,973 $ 5,858
Aug 4, 6 PM $ 0.000435
-1.11%
$ 70,972 $ 6,102
Aug 4, 5 PM $ 0.00044
+2.04%
$ 71,771 $ 6,165
Aug 4, 4 PM $ 0.000431
-2.64%
$ 70,335 $ 5,992
Aug 4, 3 PM $ 0.000443
-0.42%
$ 72,241 $ 5,763
Aug 4, 2 PM $ 0.000445
+1.30%
$ 72,548 $ 5,768
Aug 4, 1 PM $ 0.000439
-14.42%
$ 71,615 $ 5,461
Aug 4, 12 PM $ 0.000513
+0.00%
$ 83,678 $ 13
Aug 4, 11 AM $ 0.000513
+0.00%
$ 83,678 $ 13
Aug 4, 10 AM $ 0.000513
+0.00%
$ 83,678 $ 13
Aug 4, 9 AM $ 0.000513
-0.58%
$ 83,678 $ 13
Aug 4, 8 AM $ 0.000516
+0.00%
$ 84,167 $ 39
Aug 4, 7 AM $ 0.000516
+0.00%
$ 84,167 $ 68
Aug 4, 6 AM $ 0.000516
+14.41%
$ 84,167 $ 68
Aug 4, 5 AM $ 0.000451
+3.49%
$ 73,565 $ 5,119
Aug 4, 4 AM $ 0.000432
+2.34%
$ 70,441 $ 4,954
Aug 4, 3 AM $ 0.000422
+0.23%
$ 68,831 $ 4,702
Aug 4, 2 AM $ 0.000421
+0.00%
$ 68,670 $ 4,622
Aug 4, 1 AM $ 0.000421
+4.72%
$ 68,670 $ 4,533
Aug 4, 12 AM $ 0.000402
+0.00%
$ 65,572 $ 4,840
Aug 3, 11 PM $ 0.000402
-5.44%
$ 65,572 $ 5,206
Aug 3, 10 PM $ 0.000425
-1.15%
$ 69,347 $ 5,198
Aug 3, 9 PM $ 0.00043
+0.46%
$ 70,155 $ 5,167
Aug 3, 8 PM $ 0.000428
-0.69%
$ 69,832 $ 5,157
Aug 3, 7 PM $ 0.000431
-1.58%
$ 70,317 $ 5,200
Aug 3, 6 PM $ 0.000438
-0.23%
$ 71,447 $ 5,180
Aug 3, 5 PM $ 0.000436
-3.30%
$ 71,124 $ 5,355
Aug 3, 4 PM $ 0.000451
+0.00%
$ 73,548 $ 5,493
Aug 3, 3 PM $ 0.000451
-0.03%
$ 73,548 $ 5,780
Aug 3, 2 PM $ 0.000451
-12.59%
$ 73,568 $ 6,080
Aug 3, 1 PM $ 0.000516
+0.00%
$ 84,167 $ 140
Aug 3, 12 PM $ 0.000516
+0.00%
$ 84,167 $ 140
Aug 3, 11 AM $ 0.000516
+0.00%
$ 84,167 $ 140