Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATWO Historical Data

ATWO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 3 PM $0.000276
+0.00%
$57,936 $719
Sep 24, 2 PM $0.000276
+0.00%
$57,936 $873
Sep 24, 1 PM $0.000276
-3.16%
$57,936 $882
Sep 24, 12 PM $0.000285
+0.00%
$59,826 $835
Sep 24, 11 AM $0.000285
-3.06%
$59,826 $835
Sep 24, 10 AM $0.000294
+0.00%
$61,715 $785
Sep 24, 7 AM $0.000294
+0.00%
$61,715 $764
Sep 24, 6 AM $0.000294
+0.00%
$61,715 $764
Sep 24, 5 AM $0.000294
+0.00%
$61,715 $769
Sep 24, 4 AM $0.000294
+0.00%
$61,715 $1,052
Sep 24, 3 AM $0.000294
-1.34%
$61,715 $1,052
Sep 24, 2 AM $0.000298
+3.47%
$62,554 $1,052
Sep 23, 11 PM $0.000288
+3.60%
$60,455 $991
Sep 23, 10 PM $0.000278
+0.00%
$58,356 $710
Sep 23, 7 PM $0.000278
+0.00%
$58,356 $706
Sep 23, 5 PM $0.000278
-0.71%
$58,356 $697
Sep 23, 4 PM $0.00028
+0.72%
$58,776 $594
Sep 23, 3 PM $0.000278
-2.11%
$58,356 $454
Sep 23, 2 PM $0.000284
-1.05%
$59,616 $300
Sep 23, 12 PM $0.000287
+0.00%
$60,245 $291
Sep 23, 11 AM $0.000287
+0.00%
$60,245 $300
Sep 23, 10 AM $0.000287
+0.00%
$60,245 $374
Sep 23, 8 AM $0.000287
+0.00%
$60,245 $3,543
Sep 23, 7 AM $0.000287
+0.00%
$60,245 $3,543
Sep 23, 6 AM $0.000287
+0.00%
$60,245 $3,612
Sep 23, 5 AM $0.000287
+1.77%
$60,245 $3,717
Sep 23, 4 AM $0.000282
+0.00%
$59,196 $3,434
Sep 23, 2 AM $0.000282
+0.00%
$59,196 $3,435
Sep 23, 12 AM $0.000282
+0.00%
$59,196 $3,435
Sep 22, 11 PM $0.000282
+0.00%
$59,196 $3,558
Sep 22, 10 PM $0.000282
+0.00%
$59,196 $3,569
Sep 22, 9 PM $0.000282
+0.00%
$59,196 $3,754
Sep 22, 8 PM $0.000282
+0.00%
$59,196 $4,085
Sep 22, 7 PM $0.000282
+0.00%
$59,196 $4,324
Sep 22, 6 PM $0.000282
+0.00%
$59,196 $4,603
Sep 22, 5 PM $0.000282
+0.36%
$59,196 $5,132
Sep 22, 4 PM $0.000278
+1.09%
$58,356 $5,478
Sep 22, 3 PM $0.000275
+0.00%
$57,726 $5,790
Sep 22, 2 PM $0.000275
+0.00%
$57,726 $6,115
Sep 22, 1 PM $0.000275
+0.00%
$57,726 $6,490
Sep 22, 12 PM $0.000275
+0.36%
$57,722 $7,430
Sep 22, 11 AM $0.000274
+0.00%
$57,513 $7,932
Sep 22, 10 AM $0.000274
-4.86%
$57,513 $8,298
Sep 22, 9 AM $0.000288
+0.00%
$60,448 $5,449
Sep 22, 8 AM $0.000288
-0.01%
$60,448 $5,846
Sep 22, 7 AM $0.000288
-0.69%
$60,455 $6,080
Sep 22, 6 AM $0.00029
+2.12%
$60,875 $6,330
Sep 22, 5 AM $0.000284
-0.01%
$59,610 $6,411
Sep 22, 4 AM $0.000284
+0.36%
$59,616 $6,416
Sep 22, 3 AM $0.000283
-0.01%
$59,400 $6,767