Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATWO Historical Data

ATWO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 4 AM $0.000483
+0.01%
$78,779 $13,543
Jul 30, 3 AM $0.000482
+0.83%
$78,609 $12,290
Jul 30, 2 AM $0.000478
+1.69%
$77,960 $11,876
Jul 30, 1 AM $0.00047
+0.42%
$76,664 $11,636
Jul 30, 12 AM $0.000468
-4.23%
$76,340 $11,320
Jul 29, 11 PM $0.000489
-0.75%
$79,711 $12,160
Jul 29, 10 PM $0.000491
+6.17%
$80,016 $11,862
Jul 29, 9 PM $0.000461
+0.21%
$75,208 $9,717
Jul 29, 8 PM $0.00046
-3.13%
$75,047 $9,378
Jul 29, 7 PM $0.000476
+0.21%
$77,634 $8,888
Jul 29, 6 PM $0.000477
+0.52%
$77,796 $8,857
Jul 29, 5 PM $0.000474
+1.40%
$77,243 $9,414
Jul 29, 4 PM $0.000467
+0.43%
$76,179 $8,880
Jul 29, 3 PM $0.000465
-2.10%
$75,852 $8,750
Jul 29, 2 PM $0.000475
-2.06%
$77,480 $8,348
Jul 29, 1 PM $0.000485
+1.68%
$79,110 $7,888
Jul 29, 12 PM $0.000477
-1.24%
$77,806 $6,693
Jul 29, 11 AM $0.000483
-2.82%
$78,784 $6,022
Jul 29, 10 AM $0.000497
+0.81%
$81,068 $5,634
Jul 29, 9 AM $0.000493
-1.00%
$80,416 $5,649
Jul 29, 8 AM $0.000498
+5.83%
$81,231 $5,220
Jul 29, 7 AM $0.000471
-0.09%
$76,760 $4,339
Jul 29, 6 AM $0.000471
-0.84%
$76,827 $4,189
Jul 29, 5 AM $0.000475
+0.42%
$77,480 $4,234
Jul 29, 4 AM $0.000473
+0.00%
$77,153 $4,791
Jul 29, 3 AM $0.000473
+0.00%
$77,153 $5,261
Jul 29, 2 AM $0.000473
+0.42%
$77,153 $5,661
Jul 29, 1 AM $0.000471
+0.00%
$76,827 $5,754
Jul 29, 12 AM $0.000471
-5.42%
$76,827 $5,755
Jul 28, 11 PM $0.000498
+0.00%
$81,231 $5,537
Jul 28, 10 PM $0.000498
+0.00%
$81,231 $5,846
Jul 28, 9 PM $0.000498
+0.00%
$81,231 $5,846
Jul 28, 8 PM $0.000498
+0.00%
$81,231 $6,134
Jul 28, 7 PM $0.000498
+0.20%
$81,231 $6,485
Jul 28, 6 PM $0.000497
+0.61%
$81,068 $6,805
Jul 28, 5 PM $0.000494
+0.00%
$80,579 $6,439
Jul 28, 4 PM $0.000494
-4.26%
$80,579 $6,107
Jul 28, 3 PM $0.000516
+8.63%
$84,167 $5,928
Jul 28, 2 PM $0.000475
+1.28%
$77,480 $5,756
Jul 28, 1 PM $0.000469
-0.64%
$76,501 $5,814
Jul 28, 12 PM $0.000472
-0.63%
$76,990 $5,787
Jul 28, 11 AM $0.000475
-0.42%
$77,480 $6,471
Jul 28, 10 AM $0.000478
-1.65%
$77,969 $7,377
Jul 28, 9 AM $0.000486
-1.02%
$79,274 $7,164
Jul 28, 8 AM $0.000489
-0.20%
$79,763 $6,958
Jul 28, 7 AM $0.000491
-0.20%
$80,089 $6,641
Jul 28, 6 AM $0.000492
+1.03%
$80,253 $6,498
Jul 28, 5 AM $0.000487
-2.21%
$79,437 $6,144
Jul 28, 4 AM $0.000498
+0.40%
$81,235 $6,004
Jul 28, 3 AM $0.000496
+1.22%
$80,909 $5,762