ATWO Historical Data

ATWO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.00167
+1.17%
$ 199,081 $ 640,851
Jun 11, 11 AM $ 0.00165
-1.77%
$ 196,785 $ 640,343
Jun 11, 10 AM $ 0.00168
-2.30%
$ 200,340 $ 641,459
Jun 11, 9 AM $ 0.00172
+0.57%
$ 205,049 $ 640,476
Jun 11, 8 AM $ 0.00171
+2.34%
$ 203,881 $ 641,545
Jun 11, 7 AM $ 0.00167
-2.28%
$ 199,221 $ 638,172
Jun 11, 6 AM $ 0.00171
+4.22%
$ 203,875 $ 641,110
Jun 11, 5 AM $ 0.00164
-2.89%
$ 195,613 $ 642,920
Jun 11, 4 AM $ 0.00169
+1.15%
$ 201,425 $ 642,801
Jun 11, 3 AM $ 0.00167
-0.02%
$ 199,133 $ 644,551
Jun 11, 2 AM $ 0.00167
+0.59%
$ 199,169 $ 643,156
Jun 11, 1 AM $ 0.00166
-1.16%
$ 198,000 $ 643,699
Jun 11, 12 AM $ 0.00168
+1.17%
$ 200,317 $ 643,820
Jun 10, 11 PM $ 0.00166
-0.59%
$ 197,991 $ 643,908
Jun 10, 10 PM $ 0.00167
-2.27%
$ 199,169 $ 643,857
Jun 10, 9 PM $ 0.00171
+2.91%
$ 203,785 $ 642,206
Jun 10, 8 PM $ 0.00166
-2.29%
$ 198,015 $ 642,587
Jun 10, 7 PM $ 0.0017
+4.23%
$ 202,650 $ 641,943
Jun 10, 6 PM $ 0.00163
+1.27%
$ 194,433 $ 643,605
Jun 10, 5 PM $ 0.00161
+0.01%
$ 191,992 $ 652,604
Jun 10, 4 PM $ 0.00161
-4.66%
$ 191,975 $ 658,627
Jun 10, 3 PM $ 0.00169
+1.20%
$ 201,403 $ 658,426
Jun 10, 2 PM $ 0.00167
+0.61%
$ 199,020 $ 657,403
Jun 10, 1 PM $ 0.00166
+1.80%
$ 197,807 $ 658,453
Jun 10, 12 PM $ 0.00163
-1.18%
$ 194,318 $ 660,074
Jun 10, 11 AM $ 0.00165
-1.81%
$ 196,631 $ 660,700
Jun 10, 10 AM $ 0.00168
+1.82%
$ 200,257 $ 664,805
Jun 10, 9 AM $ 0.00165
+3.12%
$ 196,679 $ 671,525
Jun 10, 8 AM $ 0.0016
-0.48%
$ 190,722 $ 673,722
Jun 10, 7 AM $ 0.00161
-2.64%
$ 191,642 $ 675,334
Jun 10, 6 AM $ 0.00165
-2.25%
$ 196,834 $ 678,782
Jun 10, 5 AM $ 0.00169
+0.48%
$ 201,363 $ 677,953
Jun 10, 4 AM $ 0.00168
+0.14%
$ 200,406 $ 677,382
Jun 10, 3 AM $ 0.00168
+2.22%
$ 200,125 $ 677,749
Jun 10, 2 AM $ 0.00164
-1.83%
$ 195,784 $ 681,582
Jun 10, 1 AM $ 0.00167
-3.37%
$ 199,429 $ 678,450
Jun 10, 12 AM $ 0.00175
-0.74%
$ 208,608 $ 681,876
Jun 9, 11 PM $ 0.00176
-1.03%
$ 210,155 $ 681,241
Jun 9, 10 PM $ 0.00178
-1.59%
$ 212,332 $ 681,579
Jun 9, 9 PM $ 0.00181
-1.06%
$ 215,769 $ 682,383
Jun 9, 8 PM $ 0.00183
-2.69%
$ 218,092 $ 683,033
Jun 9, 7 PM $ 0.00188
-5.63%
$ 224,128 $ 682,568
Jun 9, 6 PM $ 0.00199
+0.94%
$ 237,490 $ 682,377
Jun 9, 5 PM $ 0.00197
+17.29%
$ 235,286 $ 49,970
Jun 9, 4 PM $ 0.00168
-2.16%
$ 200,597 $ 669,524
Jun 9, 3 PM $ 0.00172
-0.05%
$ 205,026 $ 671,183
Jun 9, 2 PM $ 0.00172
-4.43%
$ 205,134 $ 674,924
Jun 9, 1 PM $ 0.0018
-0.01%
$ 214,643 $ 678,531
Jun 9, 12 PM $ 0.0018
+8.89%
$ 214,667 $ 678,364
Jun 9, 11 AM $ 0.00165
-12.97%
$ 197,147 $ 677,274