ATWO Historical Data

ATWO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.00165
-12.97%
$ 197,147 $ 677,274
Jun 9, 10 AM $ 0.0019
-5.45%
$ 226,529 $ 19
Jun 9, 9 AM $ 0.00201
+7.45%
$ 239,575 $ 664,884
Jun 9, 8 AM $ 0.00187
+11.90%
$ 222,958 $ 662,280
Jun 9, 7 AM $ 0.00167
+10.62%
$ 199,253 $ 659,288
Jun 9, 6 AM $ 0.00151
+4.11%
$ 180,132 $ 659,136
Jun 9, 5 AM $ 0.00145
-1.23%
$ 173,025 $ 659,432
Jun 9, 4 AM $ 0.00147
+0.62%
$ 175,176 $ 658,592
Jun 9, 3 AM $ 0.00146
+6.57%
$ 174,095 $ 656,736
Jun 9, 2 AM $ 0.00137
+2.20%
$ 163,358 $ 652,663
Jun 9, 1 AM $ 0.00134
-8.82%
$ 159,815 $ 650,722
Jun 9, 12 AM $ 0.00147
+1.35%
$ 175,279 $ 651,917
Jun 8, 11 PM $ 0.00145
-4.43%
$ 172,938 $ 648,295
Jun 8, 10 PM $ 0.00152
+5.34%
$ 180,935 $ 643,908
Jun 8, 9 PM $ 0.00144
-0.72%
$ 171,767 $ 646,499
Jun 8, 8 PM $ 0.00145
-1.36%
$ 173,018 $ 645,506
Jun 8, 7 PM $ 0.00147
-4.53%
$ 175,399 $ 645,952
Jun 8, 6 PM $ 0.00154
+0.02%
$ 183,726 $ 646,125
Jun 8, 5 PM $ 0.00154
-0.04%
$ 183,684 $ 646,509
Jun 8, 4 PM $ 0.00154
+2.71%
$ 183,753 $ 646,262
Jun 8, 3 PM $ 0.0015
+4.89%
$ 178,904 $ 645,205
Jun 8, 2 PM $ 0.00143
-13.34%
$ 170,560 $ 639,840
Jun 8, 1 PM $ 0.00165
-4.03%
$ 196,813 $ 635,096
Jun 8, 12 PM $ 0.00172
+3.56%
$ 205,071 $ 634,198
Jun 8, 11 AM $ 0.00166
-5.61%
$ 198,013 $ 634,275
Jun 8, 10 AM $ 0.00176
+5.30%
$ 209,773 $ 633,472
Jun 8, 9 AM $ 0.00167
-0.59%
$ 199,222 $ 635,001
Jun 8, 8 AM $ 0.00168
-1.73%
$ 200,399 $ 635,680
Jun 8, 7 AM $ 0.00171
-3.90%
$ 203,931 $ 635,810
Jun 8, 6 AM $ 0.00178
+1.14%
$ 212,218 $ 637,525
Jun 8, 5 AM $ 0.00176
-0.56%
$ 209,817 $ 637,660
Jun 8, 4 AM $ 0.00177
+2.88%
$ 210,993 $ 638,288
Jun 8, 3 AM $ 0.00172
-0.57%
$ 205,092 $ 640,519
Jun 8, 2 AM $ 0.00173
+0.00%
$ 206,263 $ 640,611
Jun 8, 1 AM $ 0.00173
+1.13%
$ 206,263 $ 641,511
Jun 8, 12 AM $ 0.00171
+0.58%
$ 203,965 $ 642,422
Jun 7, 11 PM $ 0.0017
+0.01%
$ 202,786 $ 643,557
Jun 7, 10 PM $ 0.0017
-0.57%
$ 202,759 $ 643,467
Jun 7, 9 PM $ 0.00171
-1.15%
$ 203,914 $ 644,522
Jun 7, 8 PM $ 0.00173
+1.18%
$ 206,287 $ 645,389
Jun 7, 7 PM $ 0.00171
-4.46%
$ 203,876 $ 645,595
Jun 7, 6 PM $ 0.00179
-0.59%
$ 213,401 $ 634,666
Jun 7, 5 PM $ 0.0018
+0.78%
$ 214,676 $ 644,636
Jun 7, 4 PM $ 0.00179
-4.93%
$ 213,017 $ 19,374
Jun 7, 3 PM $ 0.00188
-2.62%
$ 224,057 $ 646,575
Jun 7, 2 PM $ 0.00193
+0.99%
$ 230,076 $ 648,108
Jun 7, 1 PM $ 0.00191
-2.01%
$ 227,817 $ 647,622
Jun 7, 12 PM $ 0.00195
+0.56%
$ 232,494 $ 648,262
Jun 7, 11 AM $ 0.00194
+2.14%
$ 231,191 $ 648,300
Jun 7, 10 AM $ 0.0019
+6.02%
$ 226,353 $ 647,273