Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATWO Historical Data

ATWO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 3 AM $0.000496
+1.22%
$80,909 $5,762
Jul 28, 2 AM $0.00049
-1.41%
$79,932 $5,470
Jul 28, 1 AM $0.000497
+2.02%
$81,072 $5,327
Jul 28, 12 AM $0.000487
+0.03%
$79,467 $5,416
Jul 27, 11 PM $0.000487
-2.79%
$79,444 $5,659
Jul 27, 10 PM $0.000501
+0.00%
$81,723 $5,584
Jul 27, 9 PM $0.000501
+0.00%
$81,723 $6,313
Jul 27, 8 PM $0.000501
+0.00%
$81,723 $6,590
Jul 27, 7 PM $0.000501
+3.29%
$81,722 $8,804
Jul 27, 6 PM $0.000485
-1.62%
$79,116 $8,385
Jul 27, 5 PM $0.000493
+0.00%
$80,419 $8,712
Jul 27, 4 PM $0.000493
-1.59%
$80,419 $9,269
Jul 27, 3 PM $0.000501
-0.03%
$81,722 $9,584
Jul 27, 2 PM $0.000501
+0.82%
$81,750 $9,945
Jul 27, 1 PM $0.000497
+0.01%
$81,086 $10,905
Jul 27, 12 PM $0.000497
+1.86%
$81,080 $11,325
Jul 27, 11 AM $0.000488
-3.93%
$79,603 $11,781
Jul 27, 10 AM $0.000508
+0.00%
$82,863 $11,153
Jul 27, 9 AM $0.000508
-0.78%
$82,863 $11,519
Jul 27, 8 AM $0.000512
-2.10%
$83,515 $11,895
Jul 27, 7 AM $0.000523
+2.35%
$85,307 $12,568
Jul 27, 6 AM $0.000511
-1.16%
$83,352 $13,808
Jul 27, 5 AM $0.000517
-2.82%
$84,330 $14,560
Jul 27, 4 AM $0.000532
+6.19%
$86,777 $15,058
Jul 27, 3 AM $0.000501
-1.96%
$81,721 $15,118
Jul 27, 2 AM $0.000511
+0.00%
$83,352 $15,496
Jul 27, 1 AM $0.000511
-0.39%
$83,352 $15,803
Jul 27, 12 AM $0.000513
-3.39%
$83,678 $15,976
Jul 26, 11 PM $0.00053
-0.38%
$86,451 $16,010
Jul 26, 10 PM $0.00053
-0.19%
$86,451 $16,194
Jul 26, 9 PM $0.000531
-2.57%
$86,614 $16,025
Jul 26, 8 PM $0.000545
-0.36%
$88,898 $17,045
Jul 26, 7 PM $0.000544
+0.00%
$88,735 $15,865
Jul 26, 6 PM $0.000544
+2.25%
$88,734 $17,017
Jul 26, 5 PM $0.000532
+1.14%
$86,779 $18,658
Jul 26, 4 PM $0.000526
-2.77%
$85,798 $19,690
Jul 26, 3 PM $0.000541
-1.28%
$88,245 $19,824
Jul 26, 2 PM $0.000547
+0.92%
$89,224 $19,647
Jul 26, 1 PM $0.000542
-1.81%
$88,408 $18,959
Jul 26, 12 PM $0.000549
+1.67%
$89,550 $21,935
Jul 26, 11 AM $0.00054
-1.82%
$88,082 $22,472
Jul 26, 10 AM $0.00055
-1.61%
$89,713 $24,492
Jul 26, 9 AM $0.000554
+1.65%
$90,366 $24,487
Jul 26, 8 AM $0.000545
-6.68%
$88,898 $24,768
Jul 26, 7 AM $0.000562
+3.69%
$91,671 $24,772
Jul 26, 6 AM $0.000531
-1.48%
$86,614 $23,793
Jul 26, 5 AM $0.000539
-10.62%
$87,919 $23,387
Jul 26, 4 AM $0.000603
+0.00%
$98,369 $22,731
Jul 26, 3 AM $0.000603
+0.00%
$98,373 $22,928
Jul 26, 2 AM $0.000603
-2.13%
$98,373 $23,006