ATWO Historical Data

ATWO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.00194
+2.14%
$ 231,191 $ 648,300
Jun 7, 10 AM $ 0.0019
+6.02%
$ 226,353 $ 647,273
Jun 7, 9 AM $ 0.00179
+4.11%
$ 213,491 $ 645,245
Jun 7, 8 AM $ 0.00172
-3.38%
$ 205,057 $ 644,538
Jun 7, 7 AM $ 0.00178
-1.66%
$ 212,224 $ 643,012
Jun 7, 6 AM $ 0.00181
+4.63%
$ 215,811 $ 640,127
Jun 7, 5 AM $ 0.00173
-2.21%
$ 206,262 $ 638,600
Jun 7, 4 AM $ 0.00177
+1.06%
$ 210,926 $ 640,016
Jun 7, 3 AM $ 0.00175
-0.53%
$ 208,719 $ 642,778
Jun 7, 2 AM $ 0.00176
+1.77%
$ 209,824 $ 642,650
Jun 7, 1 AM $ 0.00173
+1.08%
$ 206,166 $ 643,066
Jun 7, 12 AM $ 0.00171
-2.79%
$ 203,961 $ 641,260
Jun 6, 11 PM $ 0.00176
+0.01%
$ 209,820 $ 641,510
Jun 6, 10 PM $ 0.00176
+1.16%
$ 209,805 $ 641,142
Jun 6, 9 PM $ 0.00174
+2.33%
$ 207,395 $ 642,194
Jun 6, 8 PM $ 0.0017
-6.06%
$ 202,670 $ 639,967
Jun 6, 7 PM $ 0.00181
+2.24%
$ 215,756 $ 642,073
Jun 6, 6 PM $ 0.00177
+2.83%
$ 211,020 $ 641,989
Jun 6, 5 PM $ 0.00172
-7.45%
$ 205,207 $ 641,951
Jun 6, 4 PM $ 0.00186
+1.07%
$ 221,730 $ 639,426
Jun 6, 3 PM $ 0.00184
-0.01%
$ 219,375 $ 641,691
Jun 6, 2 PM $ 0.00184
-0.54%
$ 219,528 $ 642,753
Jun 6, 1 PM $ 0.00185
-1.53%
$ 220,717 $ 645,791
Jun 6, 12 PM $ 0.00188
+5.52%
$ 224,157 $ 649,863
Jun 6, 11 AM $ 0.00178
-6.62%
$ 212,442 $ 662,331
Jun 6, 10 AM $ 0.00191
-3.08%
$ 227,512 $ 651,728
Jun 6, 9 AM $ 0.00197
+4.11%
$ 234,732 $ 655,632
Jun 6, 8 AM $ 0.00189
-3.98%
$ 225,462 $ 653,197
Jun 6, 7 AM $ 0.00197
+2.52%
$ 234,797 $ 655,106
Jun 6, 6 AM $ 0.00192
+1.16%
$ 229,018 $ 655,743
Jun 6, 5 AM $ 0.0019
+7.10%
$ 226,146 $ 679,089
Jun 6, 4 AM $ 0.00177
-5.81%
$ 211,142 $ 682,222
Jun 6, 3 AM $ 0.00188
-1.52%
$ 224,156 $ 678,827
Jun 6, 2 AM $ 0.00191
-2.50%
$ 227,621 $ 677,208
Jun 6, 1 AM $ 0.00196
-4.00%
$ 233,468 $ 677,606
Jun 6, 12 AM $ 0.00204
-0.21%
$ 243,202 $ 664,270
Jun 5, 11 PM $ 0.00204
-0.33%
$ 243,719 $ 678,825
Jun 5, 10 PM $ 0.00205
-0.41%
$ 244,537 $ 678,687
Jun 5, 9 PM $ 0.00206
+0.50%
$ 245,545 $ 677,511
Jun 5, 8 PM $ 0.00205
+1.92%
$ 244,326 $ 680,297
Jun 5, 7 PM $ 0.00201
+0.44%
$ 239,722 $ 679,979
Jun 5, 6 PM $ 0.002
+0.46%
$ 238,673 $ 682,820
Jun 5, 5 PM $ 0.00199
-4.98%
$ 237,571 $ 693,277
Jun 5, 4 PM $ 0.0021
+2.32%
$ 250,014 $ 694,210
Jun 5, 3 PM $ 0.00205
-0.58%
$ 244,357 $ 696,442
Jun 5, 2 PM $ 0.00206
-4.51%
$ 245,789 $ 699,221
Jun 5, 1 PM $ 0.00216
+4.48%
$ 257,386 $ 705,820
Jun 5, 12 PM $ 0.00207
+4.37%
$ 246,345 $ 705,128
Jun 5, 11 AM $ 0.00199
-1.45%
$ 237,377 $ 644,405
Jun 5, 10 AM $ 0.00202
-1.92%
$ 240,878 $ 698,613