Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATWO Historical Data

ATWO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2 AM $0.000603
-2.13%
$98,373 $23,006
Jul 26, 1 AM $0.000616
-0.77%
$100,512 $23,622
Jul 26, 12 AM $0.000621
-2.50%
$101,293 $24,053
Jul 25, 11 PM $0.000639
-3.43%
$104,211 $24,213
Jul 25, 10 PM $0.000662
+7.23%
$107,917 $24,254
Jul 25, 9 PM $0.000615
+0.98%
$100,321 $24,465
Jul 25, 8 PM $0.000608
+2.17%
$99,188 $23,422
Jul 25, 7 PM $0.00062
-1.91%
$101,131 $371
Jul 25, 6 PM $0.000632
-0.75%
$103,096 $25,595
Jul 25, 5 PM $0.000637
+7.58%
$103,880 $25,958
Jul 25, 4 PM $0.000592
+7.83%
$96,564 $24,435
Jul 25, 3 PM $0.000549
-4.02%
$89,550 $24,202
Jul 25, 2 PM $0.00056
-0.36%
$91,344 $24,513
Jul 25, 1 PM $0.000562
-1.59%
$91,671 $24,870
Jul 25, 12 PM $0.000573
+3.47%
$93,480 $23,004
Jul 25, 11 AM $0.000554
+9.47%
$90,343 $21,887
Jul 25, 10 AM $0.000506
+3.48%
$82,524 $19,958
Jul 25, 9 AM $0.000489
-2.80%
$79,752 $20,004
Jul 25, 8 AM $0.000503
+4.61%
$82,047 $19,459
Jul 25, 7 AM $0.000481
+2.09%
$78,428 $21,258
Jul 25, 6 AM $0.000471
-0.20%
$76,822 $22,984
Jul 25, 5 AM $0.000467
+0.00%
$76,191 $23,517
Jul 25, 4 AM $0.000467
-0.62%
$76,190 $24,050
Jul 25, 3 AM $0.00047
+0.21%
$76,664 $24,161
Jul 25, 2 AM $0.000469
-0.48%
$76,506 $24,033
Jul 25, 1 AM $0.000471
+0.34%
$76,874 $23,637
Jul 25, 12 AM $0.00047
+1.61%
$76,612 $23,919
Jul 24, 11 PM $0.000462
-4.85%
$75,401 $24,086
Jul 24, 10 PM $0.000488
-1.57%
$79,560 $25,358
Jul 24, 9 PM $0.00049
-4.17%
$79,877 $25,853
Jul 24, 8 PM $0.000511
+4.94%
$83,352 $25,014
Jul 24, 7 PM $0.000487
-0.90%
$79,426 $25,262
Jul 24, 6 PM $0.000506
-10.01%
$82,480 $22,166
Jul 24, 5 PM $0.000562
+0.70%
$91,658 $19,680
Jul 24, 4 PM $0.000558
-4.25%
$91,018 $20,734
Jul 24, 3 PM $0.000583
-1.06%
$95,055 $25,025
Jul 24, 2 PM $0.000583
-2.51%
$95,096 $23,323
Jul 24, 1 PM $0.000598
+4.54%
$97,543 $23,403
Jul 24, 12 PM $0.000572
+3.54%
$93,310 $22,378
Jul 24, 11 AM $0.000552
-1.34%
$90,120 $24,398
Jul 24, 10 AM $0.00056
+2.96%
$91,344 $23,864
Jul 24, 9 AM $0.00054
-1.20%
$88,153 $27,711
Jul 24, 8 AM $0.000539
-10.11%
$87,974 $30,449
Jul 24, 7 AM $0.000588
+12.00%
$95,968 $24,909
Jul 24, 6 AM $0.000525
+0.00%
$85,685 $23,179
Jul 24, 5 AM $0.000524
-11.13%
$85,524 $24,280
Jul 24, 4 AM $0.00059
+3.19%
$96,239 $32,090
Jul 24, 3 AM $0.000572
-0.06%
$93,263 $35,013
Jul 24, 2 AM $0.000578
+8.82%
$94,231 $34,527
Jul 24, 1 AM $0.000531
-0.57%
$86,595 $34,381