ATWO Historical Data

ATWO Page 33
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.00202
-1.92%
$ 240,878 $ 698,613
Jun 5, 9 AM $ 0.00206
+1.48%
$ 245,595 $ 703,081
Jun 5, 8 AM $ 0.00203
+2.78%
$ 242,006 $ 710,057
Jun 5, 7 AM $ 0.00197
-1.04%
$ 235,453 $ 712,652
Jun 5, 6 AM $ 0.002
+4.50%
$ 237,936 $ 718,074
Jun 5, 5 AM $ 0.00191
-0.30%
$ 227,694 $ 708,754
Jun 5, 4 AM $ 0.00192
-4.63%
$ 228,388 $ 710,195
Jun 5, 3 AM $ 0.00201
-3.47%
$ 239,488 $ 714,691
Jun 5, 2 AM $ 0.00208
-3.11%
$ 248,085 $ 721,143
Jun 5, 1 AM $ 0.00215
+1.96%
$ 256,047 $ 736,373
Jun 5, 12 AM $ 0.00211
-0.33%
$ 251,119 $ 748,943
Jun 4, 11 PM $ 0.00211
-0.44%
$ 251,939 $ 755,609
Jun 4, 10 PM $ 0.00212
+1.48%
$ 253,040 $ 760,336
Jun 4, 9 PM $ 0.00209
-0.47%
$ 249,357 $ 764,756
Jun 4, 8 PM $ 0.0021
-4.00%
$ 250,526 $ 768,674
Jun 4, 7 PM $ 0.00219
+0.13%
$ 260,976 $ 784,141
Jun 4, 6 PM $ 0.00219
+3.70%
$ 260,634 $ 799,092
Jun 4, 5 PM $ 0.00211
+1.14%
$ 251,346 $ 794,795
Jun 4, 4 PM $ 0.00208
-2.63%
$ 248,502 $ 801,373
Jun 4, 3 PM $ 0.00214
-2.57%
$ 255,213 $ 823,699
Jun 4, 2 PM $ 0.0022
-3.66%
$ 261,956 $ 830,689
Jun 4, 1 PM $ 0.00228
+2.09%
$ 271,919 $ 838,758
Jun 4, 12 PM $ 0.00223
-0.11%
$ 266,359 $ 850,448
Jun 4, 11 AM $ 0.00224
-1.26%
$ 266,665 $ 863,724
Jun 4, 10 AM $ 0.00227
-3.06%
$ 270,075 $ 869,906
Jun 4, 9 AM $ 0.00234
-0.07%
$ 278,606 $ 884,455
Jun 4, 8 AM $ 0.00234
+5.26%
$ 278,827 $ 886,500
Jun 4, 7 AM $ 0.00222
-4.63%
$ 264,898 $ 886,017
Jun 4, 6 AM $ 0.00233
-5.73%
$ 277,769 $ 886,196
Jun 4, 5 AM $ 0.00248
-0.43%
$ 295,270 $ 896,825
Jun 4, 4 AM $ 0.00249
+0.95%
$ 296,547 $ 894,805
Jun 4, 3 AM $ 0.00246
+3.72%
$ 293,764 $ 893,856
Jun 4, 2 AM $ 0.00238
+0.49%
$ 283,225 $ 899,679
Jun 4, 1 AM $ 0.00236
+4.55%
$ 281,857 $ 897,805
Jun 4, 12 AM $ 0.00226
+2.81%
$ 269,590 $ 908,594
Jun 3, 11 PM $ 0.0022
+3.04%
$ 262,891 $ 920,247
Jun 3, 10 PM $ 0.00214
-5.30%
$ 255,125 $ 922,717
Jun 3, 9 PM $ 0.00226
-4.40%
$ 269,392 $ 907,338
Jun 3, 8 PM $ 0.00236
+9.70%
$ 281,781 $ 909,772
Jun 3, 7 PM $ 0.00215
-0.77%
$ 256,876 $ 905,865
Jun 3, 6 PM $ 0.00217
-3.44%
$ 258,868 $ 914,428
Jun 3, 5 PM $ 0.00225
+5.87%
$ 268,163 $ 946,420
Jun 3, 4 PM $ 0.00212
-21.39%
$ 253,294 $ 964,513
Jun 3, 3 PM $ 0.0027
-2.82%
$ 322,207 $ 951,863
Jun 3, 2 PM $ 0.00278
-1.77%
$ 331,542 $ 951,047
Jun 3, 1 PM $ 0.00283
+0.46%
$ 337,123 $ 932,913
Jun 3, 12 PM $ 0.00281
-8.43%
$ 335,588 $ 919,046
Jun 3, 11 AM $ 0.00307
+11.67%
$ 366,494 $ 865,826
Jun 3, 10 AM $ 0.00275
+4.97%
$ 328,185 $ 900,858
Jun 3, 9 AM $ 0.00262
+8.02%
$ 312,652 $ 883,028