Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATWO Historical Data

ATWO Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 12 AM $0.000534
-1.95%
$87,089 $34,387
Jul 23, 11 PM $0.000544
-15.84%
$88,792 $33,442
Jul 23, 10 PM $0.0006
-0.25%
$97,878 $6,807
Jul 23, 9 PM $0.000602
-1.22%
$98,127 $32,398
Jul 23, 8 PM $0.000609
-4.57%
$99,340 $33,914
Jul 23, 7 PM $0.000638
+0.00%
$104,103 $48,760
Jul 23, 6 PM $0.000638
-1.55%
$104,103 $48,717
Jul 23, 5 PM $0.000647
+3.89%
$105,604 $49,979
Jul 23, 4 PM $0.000623
-2.37%
$101,649 $13,062
Jul 23, 3 PM $0.000638
-0.59%
$104,117 $46,033
Jul 23, 2 PM $0.000642
-2.17%
$104,739 $46,417
Jul 23, 1 PM $0.000656
-1.39%
$107,068 $48,452
Jul 23, 12 PM $0.000666
-0.85%
$108,581 $48,152
Jul 23, 11 AM $0.000672
+3.14%
$109,608 $49,111
Jul 23, 10 AM $0.000651
+0.21%
$106,266 $46,762
Jul 23, 9 AM $0.00065
-0.99%
$106,027 $49,079
Jul 23, 8 AM $0.000659
-2.72%
$107,483 $47,162
Jul 23, 7 AM $0.000681
+4.62%
$111,096 $46,243
Jul 23, 6 AM $0.000651
-7.16%
$106,191 $45,716
Jul 23, 5 AM $0.000701
-0.61%
$114,379 $48,831
Jul 23, 4 AM $0.000705
+9.26%
$115,076 $45,757
Jul 23, 3 AM $0.000648
-0.83%
$105,640 $44,606
Jul 23, 2 AM $0.000653
+2.40%
$106,529 $46,588
Jul 23, 1 AM $0.000638
-0.32%
$104,137 $47,239
Jul 23, 12 AM $0.00064
-0.10%
$104,467 $47,382
Jul 22, 11 PM $0.000641
-0.80%
$104,566 $42,504
Jul 22, 10 PM $0.000646
+0.39%
$105,412 $50,240
Jul 22, 9 PM $0.000643
+2.29%
$104,885 $45,312
Jul 22, 8 PM $0.000634
-5.69%
$103,390 $46,394
Jul 22, 7 PM $0.000674
+0.44%
$109,952 $45,618
Jul 22, 6 PM $0.000672
-14.96%
$109,580 $46,133
Jul 22, 5 PM $0.00079
+0.57%
$128,862 $9,526
Jul 22, 4 PM $0.000786
+0.84%
$128,136 $9,678
Jul 22, 3 PM $0.000779
+12.28%
$127,072 $37,031
Jul 22, 2 PM $0.000694
+2.13%
$113,178 $43,008
Jul 22, 1 PM $0.000681
+1.04%
$111,042 $40,859
Jul 22, 12 PM $0.000674
+7.28%
$109,902 $41,209
Jul 22, 11 AM $0.000628
-6.27%
$102,441 $41,867
Jul 22, 10 AM $0.00067
-3.40%
$109,298 $44,185
Jul 22, 9 AM $0.000694
-0.23%
$113,139 $47,860
Jul 22, 8 AM $0.000695
+4.38%
$113,406 $60,057
Jul 22, 7 AM $0.000666
-0.80%
$108,649 $61,849
Jul 22, 6 AM $0.000671
-1.22%
$109,527 $66,659
Jul 22, 5 AM $0.000676
-2.25%
$110,216 $64,851
Jul 22, 4 AM $0.000684
-2.68%
$111,590 $61,558
Jul 22, 3 AM $0.000703
+4.55%
$114,666 $60,778
Jul 22, 2 AM $0.00067
+0.22%
$109,206 $59,013
Jul 22, 1 AM $0.000668
-2.18%
$108,966 $59,577
Jul 22, 12 AM $0.000683
+6.85%
$111,398 $62,292
Jul 21, 11 PM $0.000645
-9.30%
$105,264 $61,019