ATWO Historical Data

ATWO Page 34
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.00262
+8.02%
$ 312,652 $ 883,028
Jun 3, 8 AM $ 0.00243
+5.24%
$ 289,426 $ 872,395
Jun 3, 7 AM $ 0.00231
+3.47%
$ 275,018 $ 868,729
Jun 3, 6 AM $ 0.00223
+2.53%
$ 265,787 $ 866,937
Jun 3, 5 AM $ 0.00217
+7.41%
$ 259,223 $ 856,785
Jun 3, 4 AM $ 0.00202
-1.98%
$ 241,339 $ 856,998
Jun 3, 3 AM $ 0.00207
-13.28%
$ 246,209 $ 855,424
Jun 3, 2 AM $ 0.00239
+7.72%
$ 284,628 $ 841,618
Jun 3, 1 AM $ 0.00222
-21.89%
$ 264,228 $ 814,588
Jun 3, 12 AM $ 0.00283
+3.29%
$ 337,421 $ 777,465
Jun 2, 11 PM $ 0.00274
+10.46%
$ 326,663 $ 783,905
Jun 2, 10 PM $ 0.00248
+28.76%
$ 295,725 $ 719,051
Jun 2, 9 PM $ 0.00193
-12.17%
$ 229,675 $ 158,863
Jun 2, 8 PM $ 0.00219
-16.72%
$ 261,503 $ 780,599
Jun 2, 7 PM $ 0.00263
+1.65%
$ 314,011 $ 768,753
Jun 2, 6 PM $ 0.00218
-4.76%
$ 260,009 $ 894
Jun 2, 5 PM $ 0.00229
-17.36%
$ 273,003 $ 705,067
Jun 2, 4 PM $ 0.00277
+48.05%
$ 330,358 $ 58,135
Jun 2, 3 PM $ 0.00187
+4.64%
$ 223,141 $ 666,152
Jun 2, 2 PM $ 0.00179
+2.79%
$ 213,257 $ 659,586
Jun 2, 1 PM $ 0.00174
+2.37%
$ 207,469 $ 660,073
Jun 2, 12 PM $ 0.0017
+1.19%
$ 202,676 $ 665,755
Jun 2, 11 AM $ 0.00168
-10.96%
$ 200,286 $ 664,496
Jun 2, 10 AM $ 0.00189
+7.83%
$ 224,947 $ 645,670
Jun 2, 9 AM $ 0.00175
-1.17%
$ 208,603 $ 630,652
Jun 2, 8 AM $ 0.00177
-0.58%
$ 211,068 $ 635,781
Jun 2, 7 AM $ 0.00178
-5.19%
$ 212,290 $ 642,711
Jun 2, 6 AM $ 0.00188
+3.07%
$ 223,922 $ 646,408
Jun 2, 5 AM $ 0.00182
+3.90%
$ 217,252 $ 635,059
Jun 2, 4 AM $ 0.00175
-1.95%
$ 209,106 $ 656,146
Jun 2, 3 AM $ 0.00179
+0.97%
$ 213,266 $ 665,086
Jun 2, 2 AM $ 0.00177
-11.95%
$ 211,213 $ 663,750
Jun 2, 1 AM $ 0.00201
-1.76%
$ 239,888 $ 657,800
Jun 2, 12 AM $ 0.00205
+1.73%
$ 244,196 $ 659,449
Jun 1, 11 PM $ 0.00201
-0.32%
$ 240,052 $ 662,376
Jun 1, 10 PM $ 0.00202
-0.23%
$ 240,826 $ 666,914
Jun 1, 9 PM $ 0.00202
-1.72%
$ 241,391 $ 666,025
Jun 1, 8 PM $ 0.00206
+3.12%
$ 245,613 $ 663,223
Jun 1, 7 PM $ 0.002
+2.34%
$ 238,186 $ 668,487
Jun 1, 6 PM $ 0.00195
-2.79%
$ 232,742 $ 668,327
Jun 1, 5 PM $ 0.00201
-1.54%
$ 239,411 $ 672,605
Jun 1, 4 PM $ 0.00204
+0.35%
$ 243,148 $ 678,774
Jun 1, 3 PM $ 0.00203
-1.10%
$ 242,304 $ 684,390
Jun 1, 2 PM $ 0.00205
+1.56%
$ 244,439 $ 722,708
Jun 1, 1 PM $ 0.00202
-0.13%
$ 240,689 $ 736,759
Jun 1, 12 PM $ 0.00202
+1.76%
$ 240,990 $ 738,613
Jun 1, 11 AM $ 0.00199
-2.79%
$ 236,825 $ 737,849
Jun 1, 10 AM $ 0.00204
-0.35%
$ 243,631 $ 757,888
Jun 1, 9 AM $ 0.00205
+0.51%
$ 244,493 $ 772,527
Jun 1, 8 AM $ 0.00204
-9.70%
$ 243,244 $ 767,453