ATWO Historical Data

ATWO Page 35
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.00204
-9.70%
$ 243,244 $ 767,453
Jun 1, 7 AM $ 0.00226
-5.49%
$ 269,378 $ 729,070
Jun 1, 6 AM $ 0.00239
+7.61%
$ 285,015 $ 763,657
Jun 1, 5 AM $ 0.00222
+0.41%
$ 264,860 $ 728,353
Jun 1, 4 AM $ 0.00221
+12.90%
$ 263,774 $ 725,709
Jun 1, 3 AM $ 0.00196
-0.54%
$ 233,627 $ 751,831
Jun 1, 2 AM $ 0.00197
+2.04%
$ 234,902 $ 757,213
Jun 1, 1 AM $ 0.00193
+2.61%
$ 230,203 $ 755,377
Jun 1, 12 AM $ 0.00188
-12.06%
$ 224,356 $ 714,468
May 31, 11 PM $ 0.00214
-4.34%
$ 255,200 $ 715,700
May 31, 10 PM $ 0.00224
+4.05%
$ 266,778 $ 709,378
May 31, 9 PM $ 0.00215
+10.29%
$ 256,401 $ 699,767
May 31, 3 PM $ 0.00289
+0.00%
$ 344,745 $ 3,016
May 31, 2 PM $ 0.0029
+5.58%
$ 345,248 $ 54,748
May 31, 1 PM $ 0.00274
+4.54%
$ 326,990 $ 699,340
May 31, 12 PM $ 0.00262
+2.93%
$ 312,792 $ 698,684
May 31, 11 AM $ 0.00255
-4.43%
$ 303,888 $ 701,360
May 31, 10 AM $ 0.00267
+5.99%
$ 317,981 $ 656,869
May 31, 9 AM $ 0.00252
-0.67%
$ 299,970 $ 705,762
May 31, 8 AM $ 0.00253
-0.88%
$ 301,995 $ 704,679
May 31, 7 AM $ 0.00256
+0.71%
$ 304,689 $ 705,756
May 31, 6 AM $ 0.00254
-1.82%
$ 302,549 $ 702,233
May 31, 5 AM $ 0.00258
-3.33%
$ 308,158 $ 704,736
May 31, 4 AM $ 0.00267
+4.78%
$ 318,776 $ 707,966
May 31, 3 AM $ 0.00255
+3.66%
$ 304,247 $ 714,788
May 31, 2 AM $ 0.00246
+4.88%
$ 293,724 $ 719,662
May 31, 1 AM $ 0.00235
-0.30%
$ 280,064 $ 715,866
May 31, 12 AM $ 0.00236
-1.20%
$ 280,905 $ 718,197
May 30, 11 PM $ 0.00238
-1.90%
$ 284,320 $ 725,409
May 30, 10 PM $ 0.00243
-2.34%
$ 289,819 $ 730,549
May 30, 9 PM $ 0.00249
-2.16%
$ 296,763 $ 741,905
May 30, 8 PM $ 0.00254
+3.29%
$ 303,307 $ 748,599
May 30, 7 PM $ 0.00246
+1.28%
$ 293,655 $ 754,570
May 30, 6 PM $ 0.00243
-2.29%
$ 289,927 $ 753,319
May 30, 5 PM $ 0.00249
-0.01%
$ 296,646 $ 752,102
May 30, 4 PM $ 0.00249
+6.62%
$ 296,665 $ 758,485
May 30, 3 PM $ 0.00233
-6.59%
$ 278,244 $ 751,779
May 30, 2 PM $ 0.0025
+5.97%
$ 297,863 $ 748,635
May 30, 1 PM $ 0.00236
+0.09%
$ 281,089 $ 746,564
May 30, 12 PM $ 0.00236
-7.15%
$ 280,847 $ 750,939
May 30, 11 AM $ 0.00254
-1.28%
$ 302,484 $ 748,717
May 30, 10 AM $ 0.00257
+2.09%
$ 306,407 $ 742,104
May 30, 9 AM $ 0.00252
+1.04%
$ 300,142 $ 744,570
May 30, 8 AM $ 0.00249
-7.88%
$ 297,044 $ 745,748
May 30, 7 AM $ 0.0027
-0.69%
$ 322,450 $ 747,324
May 30, 6 AM $ 0.00272
-1.35%
$ 324,681 $ 749,679
May 30, 5 AM $ 0.00276
-3.05%
$ 329,121 $ 745,347
May 30, 4 AM $ 0.00285
-4.80%
$ 339,485 $ 749,415
May 30, 3 AM $ 0.00302
+20.50%
$ 360,605 $ 739,388
May 30, 2 AM $ 0.00251
+3.45%
$ 299,260 $ 733,140