Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATWO Historical Data

ATWO Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 10 PM $0.000758
-0.28%
$123,710 $22,154
Jul 19, 9 PM $0.000761
-2.03%
$124,058 $22,402
Jul 19, 8 PM $0.000776
+0.31%
$126,499 $22,556
Jul 19, 7 PM $0.000773
-0.26%
$126,108 $22,879
Jul 19, 6 PM $0.000777
+0.04%
$126,699 $22,705
Jul 19, 5 PM $0.000776
+0.41%
$126,647 $31,073
Jul 19, 4 PM $0.000773
-0.45%
$126,129 $34,573
Jul 19, 3 PM $0.000777
-2.72%
$126,697 $34,417
Jul 19, 2 PM $0.000789
-12.68%
$128,632 $34,320
Jul 19, 1 PM $0.000903
-0.66%
$147,316 $33,326
Jul 19, 12 PM $0.000909
+11.04%
$148,301 $32,200
Jul 19, 11 AM $0.000819
-1.87%
$133,558 $32,141
Jul 19, 10 AM $0.000834
+0.19%
$136,097 $32,769
Jul 19, 9 AM $0.000833
+0.11%
$135,836 $34,199
Jul 19, 8 AM $0.000832
-0.08%
$135,680 $34,036
Jul 19, 7 AM $0.000832
+4.08%
$135,791 $34,075
Jul 19, 6 AM $0.0008
+6.67%
$130,467 $33,358
Jul 19, 5 AM $0.000748
-0.93%
$121,928 $32,164
Jul 19, 4 AM $0.000754
-0.65%
$122,942 $32,105
Jul 19, 3 AM $0.000759
+1.25%
$123,752 $32,400
Jul 19, 2 AM $0.000752
-1.79%
$122,738 $33,223
Jul 19, 1 AM $0.000766
-0.38%
$124,980 $36,477
Jul 19, 12 AM $0.000769
-3.08%
$125,458 $36,075
Jul 18, 11 PM $0.000794
-1.55%
$129,451 $33,201
Jul 18, 10 PM $0.000806
+3.21%
$131,486 $33,185
Jul 18, 9 PM $0.000781
-2.90%
$127,394 $36,280
Jul 18, 8 PM $0.000804
+4.93%
$131,195 $37,969
Jul 18, 7 PM $0.000767
-1.25%
$125,032 $39,139
Jul 18, 6 PM $0.000776
-14.41%
$126,617 $44,172
Jul 18, 5 PM $0.000907
+8.83%
$147,928 $33,803
Jul 18, 4 PM $0.000836
+1.06%
$136,302 $30,146
Jul 18, 3 PM $0.000829
-3.57%
$135,256 $31,297
Jul 18, 2 PM $0.00086
+2.49%
$140,258 $35,429
Jul 18, 1 PM $0.000839
+3.55%
$136,849 $31,986
Jul 18, 12 PM $0.00081
-3.53%
$132,155 $32,665
Jul 18, 11 AM $0.00084
-0.41%
$136,995 $31,344
Jul 18, 10 AM $0.000843
-4.77%
$137,553 $31,726
Jul 18, 9 AM $0.000886
+2.22%
$144,443 $30,767
Jul 18, 8 AM $0.000866
-1.42%
$141,306 $30,538
Jul 18, 7 AM $0.000882
+1.73%
$143,858 $31,539
Jul 18, 6 AM $0.00088
+2.42%
$143,487 $31,585
Jul 18, 5 AM $0.000853
+2.17%
$139,207 $31,326
Jul 18, 4 AM $0.000835
-0.59%
$136,267 $36,554
Jul 18, 3 AM $0.00084
-0.48%
$137,073 $37,146
Jul 18, 2 AM $0.000844
-0.36%
$137,741 $36,654
Jul 18, 1 AM $0.000848
-1.95%
$138,240 $36,714
Jul 18, 12 AM $0.000864
-2.19%
$140,995 $36,758
Jul 17, 11 PM $0.000884
-0.07%
$144,150 $35,889
Jul 17, 10 PM $0.000884
+3.35%
$144,253 $35,801
Jul 17, 9 PM $0.000856
+3.86%
$139,572 $32,571