ATWO Historical Data

ATWO Page 36
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.00251
+3.45%
$ 299,260 $ 733,140
May 30, 1 AM $ 0.00243
-4.51%
$ 289,269 $ 830,661
May 30, 12 AM $ 0.00254
-14.51%
$ 302,927 $ 949,418
May 29, 11 PM $ 0.00297
+0.68%
$ 354,360 $ 942,174
May 29, 10 PM $ 0.00295
-1.44%
$ 351,954 $ 935,419
May 29, 9 PM $ 0.00299
+18.90%
$ 357,081 $ 926,925
May 29, 8 PM $ 0.00252
+15.44%
$ 300,331 $ 914,532
May 29, 7 PM $ 0.00218
+2.20%
$ 260,153 $ 909,134
May 29, 6 PM $ 0.00213
-1.65%
$ 254,541 $ 910,759
May 29, 5 PM $ 0.00217
-4.10%
$ 258,808 $ 912,685
May 29, 4 PM $ 0.00226
+2.72%
$ 269,884 $ 916,515
May 29, 3 PM $ 0.0022
+4.13%
$ 262,742 $ 917,903
May 29, 2 PM $ 0.00212
+0.67%
$ 252,329 $ 920,367
May 29, 1 PM $ 0.0021
-8.73%
$ 250,658 $ 879,821
May 29, 12 PM $ 0.0023
+1.52%
$ 274,641 $ 935,971
May 29, 11 AM $ 0.00227
-11.01%
$ 270,526 $ 940,399
May 29, 10 AM $ 0.00255
+3.23%
$ 303,996 $ 1,513
May 29, 9 AM $ 0.00242
-0.85%
$ 288,238 $ 637,691
May 29, 8 AM $ 0.00244
-0.08%
$ 290,722 $ 1.1 million
May 29, 7 AM $ 0.00244
+0.85%
$ 290,959 $ 1.15 million
May 29, 6 AM $ 0.00242
+2.47%
$ 288,499 $ 1.31 million
May 29, 5 AM $ 0.00236
-9.78%
$ 281,534 $ 1.32 million
May 29, 4 AM $ 0.00262
-2.29%
$ 312,070 $ 1.4 million
May 29, 3 AM $ 0.00268
-1.53%
$ 319,388 $ 1.43 million
May 29, 2 AM $ 0.00272
+4.00%
$ 324,360 $ 1.46 million
May 29, 1 AM $ 0.00262
+0.20%
$ 311,873 $ 1.4 million
May 29, 12 AM $ 0.00261
+0.54%
$ 311,263 $ 1.34 million
May 28, 11 PM $ 0.0026
-2.01%
$ 309,579 $ 1.37 million
May 28, 10 PM $ 0.00265
-1.81%
$ 315,934 $ 1.43 million
May 28, 9 PM $ 0.0027
+3.11%
$ 321,749 $ 1.52 million
May 28, 8 PM $ 0.00262
-1.78%
$ 312,051 $ 1.53 million
May 28, 7 PM $ 0.00266
+1.30%
$ 317,720 $ 1.58 million
May 28, 6 PM $ 0.00263
-0.67%
$ 313,658 $ 1.68 million
May 28, 5 PM $ 0.00265
+5.52%
$ 315,780 $ 1.7 million
May 28, 4 PM $ 0.00251
+0.52%
$ 299,257 $ 1.77 million
May 28, 3 PM $ 0.0025
-2.56%
$ 297,718 $ 1.82 million
May 28, 2 PM $ 0.00256
-0.75%
$ 305,547 $ 1.84 million
May 28, 1 PM $ 0.00258
+1.78%
$ 307,861 $ 1.9 million
May 28, 12 PM $ 0.00254
-1.45%
$ 302,465 $ 2.11 million
May 28, 11 AM $ 0.00257
-7.10%
$ 306,924 $ 2.2 million
May 28, 10 AM $ 0.00277
+7.34%
$ 330,399 $ 2.28 million
May 28, 9 AM $ 0.00258
+1.83%
$ 308,075 $ 2.29 million
May 28, 8 AM $ 0.00254
-4.97%
$ 302,525 $ 2.53 million
May 28, 7 AM $ 0.00267
-2.13%
$ 318,356 $ 2.65 million
May 28, 6 AM $ 0.00273
-2.43%
$ 325,286 $ 2.59 million
May 28, 5 AM $ 0.0028
-1.78%
$ 333,379 $ 2.63 million
May 28, 4 AM $ 0.00285
-1.70%
$ 339,411 $ 2.69 million
May 28, 3 AM $ 0.0029
+4.22%
$ 345,267 $ 2.73 million
May 28, 2 AM $ 0.00278
-4.08%
$ 331,302 $ 2.71 million
May 28, 1 AM $ 0.0029
-2.58%
$ 345,400 $ 2.69 million