Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATWO Historical Data

ATWO Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 9 PM $0.000856
+3.86%
$139,572 $32,571
Jul 17, 8 PM $0.000824
+2.63%
$134,387 $31,011
Jul 17, 7 PM $0.000803
-3.51%
$130,939 $29,354
Jul 17, 6 PM $0.000833
-2.97%
$135,934 $28,243
Jul 17, 5 PM $0.000859
+0.29%
$140,092 $27,895
Jul 17, 4 PM $0.000856
-0.13%
$139,692 $28,681
Jul 17, 3 PM $0.000852
-1.49%
$138,920 $29,383
Jul 17, 2 PM $0.000865
+0.57%
$141,026 $31,110
Jul 17, 1 PM $0.000858
-0.50%
$139,877 $31,663
Jul 17, 12 PM $0.000861
-0.71%
$140,463 $33,755
Jul 17, 11 AM $0.000867
+4.52%
$141,462 $34,128
Jul 17, 10 AM $0.00083
-4.18%
$135,342 $32,116
Jul 17, 9 AM $0.000866
-0.85%
$141,248 $32,468
Jul 17, 8 AM $0.000873
+0.72%
$142,453 $31,707
Jul 17, 7 AM $0.000867
-3.19%
$141,429 $32,058
Jul 17, 6 AM $0.000896
-0.02%
$146,094 $31,913
Jul 17, 5 AM $0.000896
-1.56%
$146,128 $33,063
Jul 17, 4 AM $0.00091
+1.79%
$148,451 $27,870
Jul 17, 3 AM $0.000894
+0.67%
$145,837 $26,264
Jul 17, 2 AM $0.000888
-1.63%
$144,861 $25,858
Jul 17, 1 AM $0.000903
-0.29%
$147,256 $25,316
Jul 17, 12 AM $0.000908
-0.01%
$148,063 $25,912
Jul 16, 11 PM $0.000907
+0.26%
$147,952 $24,922
Jul 16, 10 PM $0.000905
-0.99%
$147,567 $24,878
Jul 16, 9 PM $0.000915
-2.75%
$149,280 $30,944
Jul 16, 8 PM $0.000941
-1.06%
$153,508 $31,976
Jul 16, 7 PM $0.000951
+1.08%
$155,157 $31,255
Jul 16, 6 PM $0.000941
+3.83%
$153,497 $27,641
Jul 16, 5 PM $0.000904
-2.60%
$147,436 $27,703
Jul 16, 4 PM $0.000929
-2.50%
$151,496 $27,450
Jul 16, 3 PM $0.000953
+2.94%
$155,382 $28,258
Jul 16, 2 PM $0.000925
+3.32%
$150,937 $28,523
Jul 16, 1 PM $0.000895
-8.20%
$145,960 $26,360
Jul 16, 12 PM $0.000975
-0.79%
$158,999 $24,647
Jul 16, 11 AM $0.000983
+0.15%
$160,390 $24,879
Jul 16, 10 AM $0.000987
+0.49%
$161,029 $26,578
Jul 16, 9 AM $0.000982
+0.34%
$160,236 $29,423
Jul 16, 8 AM $0.000979
+0.75%
$159,699 $30,727
Jul 16, 7 AM $0.000972
-1.90%
$158,505 $31,035
Jul 16, 6 AM $0.000984
+4.14%
$160,536 $31,033
Jul 16, 5 AM $0.000945
-0.45%
$154,149 $29,614
Jul 16, 4 AM $0.000949
-0.47%
$154,839 $32,685
Jul 16, 3 AM $0.000954
+0.28%
$155,563 $36,261
Jul 16, 2 AM $0.000951
-0.57%
$155,128 $36,774
Jul 16, 1 AM $0.000961
-0.40%
$156,823 $36,899
Jul 16, 12 AM $0.000961
-0.14%
$156,768 $36,758
Jul 15, 11 PM $0.000967
-1.36%
$157,674 $36,877
Jul 15, 10 PM $0.00098
+4.33%
$159,842 $37,213
Jul 15, 9 PM $0.000939
-4.66%
$153,202 $34,085
Jul 15, 8 PM $0.000985
-1.81%
$160,691 $33,770