ATWO Historical Data

ATWO Page 37
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.00278
-4.08%
$ 331,302 $ 2.71 million
May 28, 1 AM $ 0.0029
-2.58%
$ 345,400 $ 2.69 million
May 28, 12 AM $ 0.00297
+1.21%
$ 354,556 $ 2.68 million
May 27, 11 PM $ 0.00294
-0.24%
$ 350,315 $ 2.68 million
May 27, 10 PM $ 0.00294
-0.44%
$ 351,097 $ 2.68 million
May 27, 9 PM $ 0.00296
+0.11%
$ 352,647 $ 2.61 million
May 27, 8 PM $ 0.00295
+0.27%
$ 352,271 $ 2.64 million
May 27, 7 PM $ 0.00295
-0.48%
$ 351,321 $ 2.61 million
May 27, 6 PM $ 0.00296
+1.17%
$ 353,014 $ 2.55 million
May 27, 5 PM $ 0.00293
-1.76%
$ 348,929 $ 2.56 million
May 27, 4 PM $ 0.00298
-1.29%
$ 355,177 $ 2.52 million
May 27, 3 PM $ 0.00301
-0.46%
$ 359,296 $ 2.53 million
May 27, 2 PM $ 0.00303
-4.04%
$ 360,974 $ 2.58 million
May 27, 1 PM $ 0.00316
+0.43%
$ 376,164 $ 2.61 million
May 27, 12 PM $ 0.00314
+4.00%
$ 374,552 $ 2.51 million
May 27, 11 AM $ 0.00302
-5.03%
$ 360,146 $ 2.44 million
May 27, 10 AM $ 0.00318
-6.31%
$ 379,216 $ 1.98 million
May 27, 9 AM $ 0.00339
-2.84%
$ 404,769 $ 2.34 million
May 27, 8 AM $ 0.00349
+0.87%
$ 416,611 $ 2 million
May 27, 7 AM $ 0.00347
+0.75%
$ 413,509 $ 1.88 million
May 27, 6 AM $ 0.00344
+0.26%
$ 410,106 $ 1.79 million
May 27, 5 AM $ 0.00343
-0.89%
$ 409,056 $ 1.78 million
May 27, 4 AM $ 0.00346
-1.40%
$ 412,209 $ 1.65 million
May 27, 3 AM $ 0.00351
-0.48%
$ 418,046 $ 1.6 million
May 27, 2 AM $ 0.00352
-0.02%
$ 420,074 $ 1.66 million
May 27, 1 AM $ 0.00351
+0.20%
$ 418,708 $ 1.74 million
May 27, 12 AM $ 0.0035
-0.34%
$ 417,861 $ 1.8 million
May 26, 11 PM $ 0.00352
+3.83%
$ 419,281 $ 1.86 million
May 26, 10 PM $ 0.00339
-1.10%
$ 403,808 $ 1.88 million
May 26, 9 PM $ 0.00342
-2.60%
$ 408,286 $ 1.93 million
May 26, 8 PM $ 0.00352
-1.07%
$ 419,165 $ 1.97 million
May 26, 7 PM $ 0.00355
-1.19%
$ 423,718 $ 2.03 million
May 26, 6 PM $ 0.0036
-2.86%
$ 429,394 $ 2.06 million
May 26, 5 PM $ 0.00371
-0.52%
$ 442,056 $ 2.12 million
May 26, 4 PM $ 0.00373
+0.76%
$ 444,386 $ 2.21 million
May 26, 3 PM $ 0.0037
-1.75%
$ 441,012 $ 2.33 million
May 26, 2 PM $ 0.00376
-2.58%
$ 448,847 $ 2.33 million
May 26, 1 PM $ 0.00387
-2.83%
$ 461,411 $ 2.33 million
May 26, 12 PM $ 0.00398
+1.78%
$ 474,834 $ 2.31 million
May 26, 11 AM $ 0.00391
-5.25%
$ 466,515 $ 2.38 million
May 26, 10 AM $ 0.00413
+1.32%
$ 492,760 $ 2.43 million
May 26, 9 AM $ 0.00408
+2.94%
$ 486,341 $ 2.49 million
May 26, 8 AM $ 0.00396
+0.55%
$ 472,197 $ 2.61 million
May 26, 7 AM $ 0.00394
-2.26%
$ 469,615 $ 2.76 million
May 26, 6 AM $ 0.00403
+0.50%
$ 480,485 $ 2.92 million
May 26, 5 AM $ 0.00401
-0.65%
$ 478,462 $ 3.02 million
May 26, 4 AM $ 0.00404
-0.89%
$ 481,579 $ 3.13 million
May 26, 3 AM $ 0.00408
+1.27%
$ 485,886 $ 3.27 million
May 26, 2 AM $ 0.00402
+0.48%
$ 479,781 $ 3.22 million
May 26, 1 AM $ 0.00397
-3.31%
$ 473,754 $ 3.19 million