Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATWO Historical Data

ATWO Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 PM $0.000985
-1.81%
$160,691 $33,770
Jul 15, 7 PM $0.001
+0.15%
$163,649 $35,633
Jul 15, 6 PM $0.001
+0.13%
$163,410 $37,034
Jul 15, 5 PM $0.001
+4.28%
$163,201 $36,099
Jul 15, 4 PM $0.000959
+3.68%
$156,496 $36,015
Jul 15, 3 PM $0.000918
-9.78%
$149,715 $36,288
Jul 15, 2 PM $0.00102
-1.18%
$165,937 $36,510
Jul 15, 1 PM $0.00103
+0.73%
$167,921 $46,575
Jul 15, 12 PM $0.00102
-1.55%
$166,712 $48,776
Jul 15, 11 AM $0.00104
+1.87%
$169,458 $58,446
Jul 15, 10 AM $0.00102
+0.55%
$166,350 $69,223
Jul 15, 9 AM $0.00101
-0.95%
$165,442 $70,781
Jul 15, 8 AM $0.00102
-0.87%
$167,037 $70,289
Jul 15, 7 AM $0.00103
-0.95%
$168,496 $70,936
Jul 15, 6 AM $0.00104
+0.81%
$169,873 $73,634
Jul 15, 5 AM $0.00103
-9.09%
$168,508 $74,090
Jul 15, 4 AM $0.00112
+12.65%
$182,833 $73,744
Jul 15, 3 AM $0.000996
-1.16%
$162,422 $73,580
Jul 15, 2 AM $0.00101
+0.33%
$164,336 $74,409
Jul 15, 1 AM $0.001
-0.80%
$163,397 $75,748
Jul 15, 12 AM $0.00101
-0.28%
$164,708 $76,336
Jul 14, 11 PM $0.00101
-1.31%
$165,167 $77,306
Jul 14, 10 PM $0.00103
-10.14%
$167,362 $81,204
Jul 14, 9 PM $0.00114
+2.07%
$186,256 $79,086
Jul 14, 8 PM $0.00112
+11.94%
$182,478 $78,332
Jul 14, 7 PM $0.00102
-1.62%
$166,420 $76,049
Jul 14, 6 PM $0.00104
+0.61%
$169,153 $81,686
Jul 14, 5 PM $0.00103
-1.46%
$168,133 $95,736
Jul 14, 4 PM $0.00105
+1.57%
$170,632 $105,989
Jul 14, 3 PM $0.00103
-18.39%
$167,986 $105,731
Jul 14, 2 PM $0.00126
+14.05%
$205,851 $550
Jul 14, 1 PM $0.00111
-26.23%
$180,489 $89,075
Jul 14, 12 PM $0.0015
+0.15%
$244,672 $5,756
Jul 14, 11 AM $0.0015
+23.25%
$244,304 $5,981
Jul 14, 10 AM $0.00121
+5.10%
$197,514 $73,973
Jul 14, 9 AM $0.00115
+4.67%
$187,924 $65,660
Jul 14, 8 AM $0.0011
+0.36%
$179,535 $70,874
Jul 14, 7 AM $0.0011
-7.38%
$178,884 $71,705
Jul 14, 6 AM $0.00118
+3.72%
$193,139 $69,930
Jul 14, 5 AM $0.00114
+9.26%
$186,218 $71,536
Jul 14, 4 AM $0.00104
-15.93%
$170,443 $72,983
Jul 14, 3 AM $0.00124
+1.93%
$202,750 $71,041
Jul 14, 2 AM $0.00122
+9.49%
$198,914 $70,572
Jul 14, 1 AM $0.00111
-1.09%
$181,670 $69,685
Jul 14, 12 AM $0.00113
-12.08%
$183,663 $71,473
Jul 13, 11 PM $0.00128
+15.28%
$208,890 $70,810
Jul 13, 10 PM $0.00111
-0.87%
$180,698 $66,814
Jul 13, 9 PM $0.00112
+0.85%
$182,293 $67,644
Jul 13, 8 PM $0.00111
-4.15%
$180,760 $68,391
Jul 13, 7 PM $0.00116
+8.58%
$188,587 $78,302