ATWO Historical Data

ATWO Page 38
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.00397
-3.31%
$ 473,754 $ 3.19 million
May 26, 12 AM $ 0.00411
-0.50%
$ 489,975 $ 3.12 million
May 25, 11 PM $ 0.00413
+2.31%
$ 492,185 $ 3.07 million
May 25, 10 PM $ 0.00404
-3.22%
$ 481,076 $ 3.03 million
May 25, 9 PM $ 0.00417
+0.93%
$ 497,082 $ 3 million
May 25, 8 PM $ 0.00416
-10.88%
$ 496,515 $ 2.96 million
May 25, 7 PM $ 0.00467
+4.15%
$ 557,141 $ 2.93 million
May 25, 6 PM $ 0.00449
+7.98%
$ 534,953 $ 2.88 million
May 25, 5 PM $ 0.00416
+4.92%
$ 495,983 $ 2.81 million
May 25, 4 PM $ 0.00397
-7.46%
$ 472,731 $ 2.72 million
May 25, 3 PM $ 0.00428
+4.44%
$ 510,827 $ 2.6 million
May 25, 2 PM $ 0.0041
-5.58%
$ 489,087 $ 2.55 million
May 25, 1 PM $ 0.00432
-0.35%
$ 515,065 $ 2.53 million
May 25, 12 PM $ 0.00434
-4.97%
$ 516,971 $ 2.48 million
May 25, 11 AM $ 0.00456
-4.15%
$ 544,226 $ 2.43 million
May 25, 10 AM $ 0.00476
-1.85%
$ 567,819 $ 2.4 million
May 25, 9 AM $ 0.00485
+2.09%
$ 578,550 $ 2.32 million
May 25, 8 AM $ 0.00476
-2.83%
$ 567,124 $ 2.22 million
May 25, 7 AM $ 0.00489
+5.61%
$ 582,695 $ 2.07 million
May 25, 6 AM $ 0.00463
-0.78%
$ 551,766 $ 1.91 million
May 25, 5 AM $ 0.00466
-3.15%
$ 556,106 $ 1.82 million
May 25, 4 AM $ 0.00482
-5.69%
$ 574,218 $ 1.72 million
May 25, 3 AM $ 0.00511
-2.55%
$ 608,862 $ 1.59 million
May 25, 2 AM $ 0.00525
+6.55%
$ 625,865 $ 1.61 million
May 25, 1 AM $ 0.00494
+2.15%
$ 588,538 $ 1.57 million
May 25, 12 AM $ 0.00483
+2.57%
$ 576,155 $ 1.54 million
May 24, 11 PM $ 0.00471
+0.46%
$ 561,710 $ 1.56 million
May 24, 10 PM $ 0.00469
-6.34%
$ 559,162 $ 1.57 million
May 24, 9 PM $ 0.00501
-1.12%
$ 597,102 $ 1.55 million
May 24, 8 PM $ 0.00506
-0.85%
$ 603,851 $ 1.61 million
May 24, 7 PM $ 0.00511
-2.95%
$ 609,050 $ 1.64 million
May 24, 6 PM $ 0.00526
-0.55%
$ 627,590 $ 1.64 million
May 24, 5 PM $ 0.0053
+0.15%
$ 631,910 $ 1.64 million
May 24, 4 PM $ 0.00529
+3.81%
$ 630,958 $ 1.63 million
May 24, 3 PM $ 0.0051
+0.45%
$ 607,802 $ 1.62 million
May 24, 2 PM $ 0.00508
-0.15%
$ 605,087 $ 1.65 million
May 24, 1 PM $ 0.00508
-1.25%
$ 605,982 $ 1.65 million
May 24, 12 PM $ 0.00515
-2.84%
$ 613,666 $ 1.68 million
May 24, 11 AM $ 0.0053
+1.88%
$ 631,590 $ 1.69 million
May 24, 10 AM $ 0.0052
+4.15%
$ 619,924 $ 1.67 million
May 24, 9 AM $ 0.00499
+1.64%
$ 595,239 $ 1.69 million
May 24, 8 AM $ 0.00491
-7.59%
$ 585,623 $ 1.68 million
May 24, 7 AM $ 0.00532
+0.01%
$ 633,699 $ 1.74 million
May 24, 6 AM $ 0.00532
-2.79%
$ 633,784 $ 1.81 million
May 24, 5 AM $ 0.00547
+0.03%
$ 652,157 $ 1.8 million
May 24, 4 AM $ 0.00547
-10.28%
$ 651,971 $ 1.84 million
May 24, 3 AM $ 0.00609
+2.68%
$ 726,640 $ 1.84 million
May 24, 2 AM $ 0.00594
+3.43%
$ 707,681 $ 1.82 million
May 24, 1 AM $ 0.00574
+1.73%
$ 683,932 $ 1.82 million
May 24, 12 AM $ 0.00564
+3.69%
$ 672,320 $ 1.86 million