Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATWO Historical Data

ATWO Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 7 PM $0.00116
+8.58%
$188,587 $78,302
Jul 13, 6 PM $0.00106
-32.65%
$173,686 $75,186
Jul 13, 5 PM $0.00158
+56.40%
$257,866 $45,706
Jul 13, 4 PM $0.00101
-1.92%
$164,878 $52,106
Jul 13, 3 PM $0.00103
+0.31%
$168,109 $48,323
Jul 13, 2 PM $0.00103
+0.03%
$167,593 $48,705
Jul 13, 1 PM $0.00103
-6.62%
$167,545 $53,670
Jul 13, 12 PM $0.0011
-6.46%
$179,426 $37,271
Jul 13, 11 AM $0.00118
-2.78%
$191,808 $52,636
Jul 13, 10 AM $0.00121
+7.66%
$197,284 $55,037
Jul 13, 9 AM $0.00112
-5.08%
$183,250 $53,019
Jul 13, 8 AM $0.00118
-6.77%
$193,058 $55,484
Jul 13, 7 AM $0.00127
-4.84%
$207,083 $74,978
Jul 13, 6 AM $0.00133
-6.65%
$217,617 $83,394
Jul 13, 5 AM $0.00143
+34.30%
$233,128 $103,719
Jul 13, 4 AM $0.00106
-4.59%
$173,591 $101,921
Jul 13, 3 AM $0.00112
-5.72%
$181,936 $100,690
Jul 13, 2 AM $0.00118
+3.77%
$192,982 $95,998
Jul 13, 1 AM $0.00114
+10.33%
$185,970 $98,894
Jul 13, 12 AM $0.00103
+0.80%
$168,553 $93,841
Jul 12, 11 PM $0.00103
-0.25%
$167,218 $99,770
Jul 12, 10 PM $0.00103
-1.28%
$167,642 $100,345
Jul 12, 9 PM $0.00104
-5.33%
$169,822 $101,877
Jul 12, 8 PM $0.0011
-17.19%
$179,392 $100,768
Jul 12, 7 PM $0.00133
+28.27%
$216,634 $88,929
Jul 12, 6 PM $0.00104
+3.24%
$168,892 $84,494
Jul 12, 5 PM $0.001
-12.41%
$163,596 $83,251
Jul 12, 4 PM $0.00115
-8.78%
$186,776 $81,582
Jul 12, 3 PM $0.00126
+3.53%
$204,764 $80,705
Jul 12, 2 PM $0.00121
-9.03%
$197,780 $78,802
Jul 12, 1 PM $0.00133
+24.62%
$217,400 $76,829
Jul 12, 12 PM $0.00107
-4.78%
$174,446 $74,691
Jul 12, 11 AM $0.00112
+4.16%
$183,208 $73,610
Jul 12, 10 AM $0.00108
-10.73%
$175,886 $70,602
Jul 12, 9 AM $0.00121
-4.27%
$197,032 $69,147
Jul 12, 8 AM $0.00126
-29.52%
$205,821 $66,576
Jul 12, 7 AM $0.00179
+2.50%
$292,023 $50,333
Jul 12, 6 AM $0.00175
+72.62%
$284,896 $41,214
Jul 12, 5 AM $0.00101
+1.57%
$165,041 $15,453
Jul 12, 4 AM $0.000996
-1.36%
$162,487 $15,817
Jul 12, 3 AM $0.00101
+0.02%
$164,722 $15,968
Jul 12, 2 AM $0.00101
+10.18%
$164,686 $16,125
Jul 12, 1 AM $0.000914
+5.02%
$149,072 $15,367
Jul 12, 12 AM $0.00087
+0.64%
$141,943 $14,934
Jul 11, 11 PM $0.000865
-15.59%
$141,037 $13,125
Jul 11, 10 PM $0.00102
+4.51%
$167,099 $14,734
Jul 11, 9 PM $0.00098
+0.02%
$159,881 $17,740
Jul 11, 8 PM $0.000982
+0.29%
$160,209 $17,605
Jul 11, 7 PM $0.000982
+0.18%
$160,107 $17,609
Jul 11, 6 PM $0.00098
+1.56%
$159,827 $17,501