Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATWO Historical Data

ATWO Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 5 PM $0.000971
-0.07%
$158,459 $17,451
Jul 11, 4 PM $0.000972
+0.36%
$158,577 $17,333
Jul 11, 3 PM $0.000969
-0.44%
$158,015 $17,415
Jul 11, 2 PM $0.000976
+0.93%
$159,270 $17,298
Jul 11, 1 PM $0.000967
-0.96%
$157,807 $17,179
Jul 11, 12 PM $0.000977
-0.73%
$159,337 $17,397
Jul 11, 11 AM $0.000988
-0.34%
$161,161 $17,228
Jul 11, 10 AM $0.000991
+3.47%
$161,714 $17,393
Jul 11, 9 AM $0.000958
+0.73%
$156,287 $17,223
Jul 11, 8 AM $0.000952
+0.47%
$155,215 $16,670
Jul 11, 7 AM $0.000948
-1.15%
$154,649 $16,882
Jul 11, 6 AM $0.000959
-0.23%
$156,450 $16,182
Jul 11, 5 AM $0.000961
-5.47%
$156,806 $16,372
Jul 11, 4 AM $0.00102
+0.63%
$165,871 $11,651
Jul 11, 3 AM $0.00101
-0.05%
$164,895 $12,207
Jul 11, 2 AM $0.00101
+0.48%
$165,245 $12,189
Jul 11, 1 AM $0.00101
+6.18%
$164,450 $12,282
Jul 11, 12 AM $0.00095
-2.82%
$154,886 $12,040
Jul 10, 11 PM $0.000977
-9.16%
$159,373 $11,669
Jul 10, 10 PM $0.00108
+6.71%
$175,440 $9,186
Jul 10, 9 PM $0.00101
+0.29%
$164,409 $8,812
Jul 10, 8 PM $0.001
-1.02%
$163,930 $9,189
Jul 10, 7 PM $0.00102
+0.09%
$165,615 $9,208
Jul 10, 6 PM $0.00101
+0.82%
$165,466 $9,663
Jul 10, 5 PM $0.00101
+0.17%
$164,127 $10,541
Jul 10, 4 PM $0.001
+0.76%
$163,841 $10,804
Jul 10, 3 PM $0.000997
-0.01%
$162,613 $11,029
Jul 10, 2 PM $0.000997
-1.97%
$162,624 $12,010
Jul 10, 1 PM $0.00102
+2.94%
$165,893 $13,408
Jul 10, 12 PM $0.000988
-1.62%
$161,161 $13,583
Jul 10, 11 AM $0.00101
+0.58%
$164,907 $13,870
Jul 10, 10 AM $0.00101
-0.78%
$163,950 $14,078
Jul 10, 9 AM $0.00101
+1.34%
$165,246 $13,614
Jul 10, 8 AM $0.001
-0.79%
$163,067 $13,506
Jul 10, 7 AM $0.00101
-0.79%
$164,367 $15,203
Jul 10, 6 AM $0.00101
-0.14%
$165,463 $15,041
Jul 10, 5 AM $0.00102
+0.52%
$165,688 $15,682
Jul 10, 4 AM $0.00101
-0.05%
$164,744 $15,840
Jul 10, 3 AM $0.00101
+0.06%
$164,623 $15,546
Jul 10, 2 AM $0.00101
-1.24%
$164,718 $15,850
Jul 10, 1 AM $0.00102
+2.03%
$166,785 $16,700
Jul 10, 12 AM $0.001
+0.06%
$163,471 $16,646
Jul 9, 11 PM $0.001
-15.19%
$163,375 $16,822
Jul 9, 10 PM $0.00118
+0.36%
$192,701 $17,584
Jul 9, 9 PM $0.00118
-0.19%
$192,017 $17,420
Jul 9, 8 PM $0.00118
-1.53%
$192,384 $17,497
Jul 9, 7 PM $0.0012
-0.08%
$195,376 $13,488
Jul 9, 6 PM $0.0012
+0.04%
$195,534 $13,207
Jul 9, 5 PM $0.0012
+0.39%
$195,459 $16,823
Jul 9, 4 PM $0.00119
+0.02%
$194,701 $16,546