ATWO Historical Data

ATWO Page 39
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.00564
+3.69%
$ 672,320 $ 1.86 million
May 23, 11 PM $ 0.00544
+2.40%
$ 648,420 $ 1.88 million
May 23, 10 PM $ 0.00529
-0.18%
$ 631,103 $ 1.89 million
May 23, 9 PM $ 0.0053
-12.94%
$ 632,456 $ 1.9 million
May 23, 8 PM $ 0.00609
+19.20%
$ 726,429 $ 1.86 million
May 23, 7 PM $ 0.00511
+3.68%
$ 609,402 $ 1.82 million
May 23, 6 PM $ 0.00493
-1.35%
$ 587,788 $ 1.9 million
May 23, 5 PM $ 0.005
+2.04%
$ 595,832 $ 1.96 million
May 23, 4 PM $ 0.0049
+2.52%
$ 584,125 $ 1.97 million
May 23, 3 PM $ 0.00478
-8.04%
$ 569,786 $ 1.98 million
May 23, 2 PM $ 0.00518
-5.82%
$ 618,107 $ 2.01 million
May 23, 1 PM $ 0.00552
+9.99%
$ 658,208 $ 2.07 million
May 23, 12 PM $ 0.00502
+2.24%
$ 598,446 $ 2.15 million
May 23, 11 AM $ 0.00491
+0.58%
$ 585,504 $ 2.2 million
May 23, 10 AM $ 0.00488
+1.74%
$ 582,144 $ 2.24 million
May 23, 9 AM $ 0.00479
-0.72%
$ 570,767 $ 2.22 million
May 23, 8 AM $ 0.00482
+0.33%
$ 574,934 $ 2.24 million
May 23, 7 AM $ 0.00481
+2.24%
$ 573,048 $ 2.24 million
May 23, 6 AM $ 0.0047
-4.12%
$ 560,470 $ 2.29 million
May 23, 5 AM $ 0.0049
-3.22%
$ 584,124 $ 2.37 million
May 23, 4 AM $ 0.00506
-0.87%
$ 603,535 $ 2.39 million
May 23, 3 AM $ 0.00511
+0.99%
$ 608,826 $ 2.47 million
May 23, 2 AM $ 0.00505
-0.31%
$ 602,637 $ 2.55 million
May 23, 1 AM $ 0.00507
-8.72%
$ 604,502 $ 2.6 million
May 23, 12 AM $ 0.00556
+1.21%
$ 662,654 $ 2.62 million
May 22, 11 PM $ 0.00549
+1.55%
$ 654,709 $ 2.59 million
May 22, 10 PM $ 0.00541
-6.79%
$ 644,690 $ 2.58 million
May 22, 9 PM $ 0.0058
-0.91%
$ 691,631 $ 2.56 million
May 22, 8 PM $ 0.00583
-3.23%
$ 694,624 $ 2.55 million
May 22, 7 PM $ 0.00602
-2.58%
$ 717,836 $ 2.54 million
May 22, 6 PM $ 0.00618
+5.16%
$ 736,874 $ 2.51 million
May 22, 5 PM $ 0.00588
-0.57%
$ 700,806 $ 2.5 million
May 22, 4 PM $ 0.00591
-0.15%
$ 704,994 $ 2.56 million
May 22, 3 PM $ 0.00592
+0.06%
$ 706,068 $ 2.56 million
May 22, 2 PM $ 0.00589
-4.78%
$ 701,920 $ 2.52 million
May 22, 1 PM $ 0.00619
-0.46%
$ 738,208 $ 2.49 million
May 22, 12 PM $ 0.00622
+1.50%
$ 741,692 $ 2.48 million
May 22, 11 AM $ 0.00613
+2.39%
$ 730,751 $ 2.47 million
May 22, 10 AM $ 0.006
-2.14%
$ 715,163 $ 2.48 million
May 22, 9 AM $ 0.00613
+4.30%
$ 730,794 $ 2.67 million
May 22, 8 AM $ 0.00588
-5.29%
$ 700,691 $ 2.78 million
May 22, 7 AM $ 0.0062
+2.99%
$ 739,583 $ 2.85 million
May 22, 6 AM $ 0.00602
-7.67%
$ 718,110 $ 2.83 million
May 22, 5 AM $ 0.00654
+5.43%
$ 779,444 $ 2.8 million
May 22, 4 AM $ 0.0062
-1.97%
$ 739,699 $ 2.79 million
May 22, 3 AM $ 0.00633
-0.36%
$ 754,585 $ 2.75 million
May 22, 2 AM $ 0.00635
-3.99%
$ 757,336 $ 2.72 million
May 22, 1 AM $ 0.00661
-1.50%
$ 788,145 $ 2.75 million
May 22, 12 AM $ 0.00671
-0.07%
$ 799,482 $ 2.75 million
May 21, 11 PM $ 0.00671
-1.15%
$ 800,035 $ 2.77 million