Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATWO Historical Data

ATWO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2 AM $0.000283
+0.00%
$59,406 $7,007
Sep 22, 12 AM $0.000283
-0.01%
$59,400 $7,007
Sep 21, 11 PM $0.000283
+0.00%
$59,406 $6,881
Sep 21, 10 PM $0.000283
+2.17%
$59,406 $6,874
Sep 21, 9 PM $0.000277
-0.36%
$58,146 $6,700
Sep 21, 8 PM $0.000278
+0.36%
$58,356 $6,368
Sep 21, 7 PM $0.000277
-1.07%
$58,146 $6,169
Sep 21, 6 PM $0.000282
+2.18%
$59,196 $5,916
Sep 21, 5 PM $0.000276
-0.01%
$57,930 $5,419
Sep 21, 4 PM $0.000276
-1.78%
$57,930 $5,075
Sep 21, 3 PM $0.000281
+1.07%
$58,978 $4,826
Sep 21, 2 PM $0.000278
-2.12%
$58,356 $4,500
Sep 21, 1 PM $0.000284
-11.52%
$59,617 $4,125
Sep 21, 12 PM $0.000321
+0.63%
$67,383 $3,185
Sep 21, 11 AM $0.000319
+7.04%
$66,960 $2,675
Sep 21, 10 AM $0.000298
-0.33%
$62,555 $2,369
Sep 21, 9 AM $0.000298
+4.92%
$62,555 $2,048
Sep 21, 8 AM $0.000284
-0.35%
$59,619 $1,651
Sep 21, 7 AM $0.000286
+0.00%
$60,039 $1,392
Sep 21, 6 AM $0.000286
-0.69%
$60,040 $1,098
Sep 21, 5 AM $0.000288
+0.00%
$60,460 $932
Sep 21, 4 AM $0.000288
+1.76%
$60,460 $1,051
Sep 21, 3 AM $0.000286
-1.03%
$60,041 $994
Sep 21, 2 AM $0.000288
+2.49%
$60,455 $820
Sep 21, 1 AM $0.000281
+0.00%
$58,986 $799
Sep 21, 12 AM $0.000281
+0.00%
$-- $801
Sep 20, 11 PM $0.000278
+0.00%
$58,356 $801
Sep 20, 10 PM $0.000278
-1.77%
$58,354 $912
Sep 20, 9 PM $0.000283
+0.00%
$59,404 $925
Sep 20, 8 PM $0.000283
-1.74%
$59,404 $1,447
Sep 20, 7 PM $0.000288
+2.49%
$60,454 $1,881
Sep 20, 6 PM $0.000281
+0.00%
$58,987 $2,242
Sep 20, 5 PM $0.000281
+0.00%
$58,986 $4,360
Sep 20, 4 PM $0.000281
-6.33%
$58,986 $4,360
Sep 20, 3 PM $0.0003
+0.00%
$62,972 $4,341
Sep 20, 2 PM $0.000277
+0.00%
$58,145 $4,339
Sep 20, 1 PM $0.000277
+0.00%
$58,145 $4,339
Sep 20, 12 PM $0.000277
+0.00%
$58,145 $4,341
Sep 20, 11 AM $0.000277
-5.78%
$58,145 $4,341
Sep 20, 10 AM $0.000294
+0.00%
$61,713 $4,206
Sep 20, 9 AM $0.000294
+0.00%
$61,713 $4,294
Sep 20, 8 AM $0.000294
+0.00%
$61,713 $4,596
Sep 20, 7 AM $0.000294
+0.00%
$61,713 $4,689
Sep 20, 6 AM $0.000294
-2.00%
$61,713 $5,010
Sep 20, 5 AM $0.0003
-2.91%
$62,972 $5,287
Sep 20, 4 AM $0.000309
-3.44%
$64,862 $5,448
Sep 20, 3 AM $0.00032
+0.00%
$67,171 $5,441
Sep 20, 2 AM $0.00032
+0.00%
$67,171 $5,736
Sep 20, 1 AM $0.00032
+0.00%
$67,171 $6,044
Sep 20, 12 AM $0.00032
+0.00%
$67,171 $6,363