ATWO Historical Data

ATWO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 AM $ 0.000516
+0.00%
$ 84,167 $ 140
Aug 3, 10 AM $ 0.000516
+0.00%
$ 84,167 $ 140
Aug 3, 9 AM $ 0.000516
+1.18%
$ 84,167 $ 140
Aug 3, 8 AM $ 0.00051
-11.15%
$ 83,189 $ 101
Aug 3, 7 AM $ 0.000574
+0.00%
$ 93,628 $ 72
Aug 3, 6 AM $ 0.000574
+0.00%
$ 93,628 $ 72
Aug 3, 5 AM $ 0.000574
+0.00%
$ 93,628 $ 72
Aug 3, 4 AM $ 0.000574
+0.00%
$ 93,628 $ 72
Aug 3, 3 AM $ 0.000574
+0.00%
$ 93,628 $ 138
Aug 3, 2 AM $ 0.000574
+0.00%
$ 93,628 $ 138
Aug 3, 1 AM $ 0.000574
+0.00%
$ 93,628 $ 138
Aug 3, 12 AM $ 0.000574
+0.00%
$ 93,628 $ 138
Aug 2, 11 PM $ 0.000574
+0.00%
$ 93,628 $ 138
Aug 2, 10 PM $ 0.000574
+0.00%
$ 93,628 $ 138
Aug 2, 9 PM $ 0.000574
+0.00%
$ 93,628 $ 138
Aug 2, 8 PM $ 0.000574
+0.00%
$ 93,628 $ 138
Aug 2, 7 PM $ 0.000574
+0.00%
$ 93,628 $ 138
Aug 2, 6 PM $ 0.000574
-14.33%
$ 93,628 $ 138
Aug 2, 5 PM $ 0.00067
+0.00%
$ 109,287 $ 0.00001
Aug 2, 4 PM $ 0.00067
+0.00%
$ 109,287 $ 0.00001
Aug 2, 3 PM $ 0.00067
+0.00%
$ 109,287 $ 0.00001
Aug 2, 2 PM $ 0.00067
+3.08%
$ 109,287 $ 0.00001
Aug 2, 1 PM $ 0.00065
+0.00%
$ 106,025 $ 66
Aug 2, 12 PM $ 0.00065
+0.00%
$ 106,025 $ 66
Aug 2, 11 AM $ 0.00065
+0.00%
$ 106,025 $ 66
Aug 2, 10 AM $ 0.00065
+0.00%
$ 106,025 $ 76
Aug 2, 9 AM $ 0.00065
+0.00%
$ 106,025 $ 76
Aug 2, 8 AM $ 0.00065
+0.00%
$ 106,025 $ 76
Aug 2, 7 AM $ 0.00065
+0.00%
$ 106,025 $ 76
Aug 2, 6 AM $ 0.00065
+34.86%
$ 106,025 $ 76
Aug 2, 5 AM $ 0.000483
-0.41%
$ 78,779 $ 13,758
Aug 2, 4 AM $ 0.000485
+0.20%
$ 79,101 $ 13,991
Aug 2, 3 AM $ 0.000484
-0.41%
$ 78,940 $ 14,030
Aug 2, 2 AM $ 0.000486
+1.66%
$ 79,262 $ 14,020
Aug 2, 1 AM $ 0.000478
-0.62%
$ 77,969 $ 13,794
Aug 2, 12 AM $ 0.000479
+0.00%
$ 78,132 $ 13,762
Aug 1, 11 PM $ 0.000477
-0.21%
$ 77,806 $ 13,796
Aug 1, 10 PM $ 0.000481
-0.41%
$ 78,458 $ 13,801
Aug 1, 9 PM $ 0.000479
+1.05%
$ 78,132 $ 13,604
Aug 1, 8 PM $ 0.00047
-7.48%
$ 76,664 $ 14,089
Aug 1, 7 PM $ 0.000501
-3.26%
$ 81,735 $ 23,395
Aug 1, 6 PM $ 0.000516
+1.37%
$ 84,167 $ 23,041
Aug 1, 5 PM $ 0.000509
-0.58%
$ 83,027 $ 22,305
Aug 1, 4 PM $ 0.000512
-1.15%
$ 83,512 $ 22,435
Aug 1, 3 PM $ 0.000515
+0.78%
$ 83,998 $ 22,541
Aug 1, 2 PM $ 0.00051
+0.00%
$ 83,189 $ 22,141
Aug 1, 1 PM $ 0.00051
-1.53%
$ 83,189 $ 22,220
Aug 1, 12 PM $ 0.000515
+0.39%
$ 83,999 $ 22,039
Aug 1, 11 AM $ 0.000513
-0.58%
$ 83,675 $ 21,924
Aug 1, 10 AM $ 0.000516
+1.37%
$ 84,161 $ 21,863