ATWO Historical Data

ATWO Page 40
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.00671
-1.15%
$ 800,035 $ 2.77 million
May 21, 10 PM $ 0.00679
+0.55%
$ 810,014 $ 2.79 million
May 21, 9 PM $ 0.00675
-2.13%
$ 805,334 $ 2.84 million
May 21, 8 PM $ 0.0069
-1.03%
$ 822,952 $ 2.85 million
May 21, 7 PM $ 0.00697
+0.73%
$ 830,548 $ 2.87 million
May 21, 6 PM $ 0.00691
-1.08%
$ 823,581 $ 2.87 million
May 21, 5 PM $ 0.00698
-0.18%
$ 832,593 $ 2.89 million
May 21, 4 PM $ 0.007
+2.02%
$ 834,330 $ 2.88 million
May 21, 3 PM $ 0.00686
+2.73%
$ 817,820 $ 2.91 million
May 21, 2 PM $ 0.00668
-7.76%
$ 796,107 $ 3.02 million
May 21, 1 PM $ 0.00724
+1.35%
$ 863,001 $ 3.1 million
May 21, 12 PM $ 0.00714
+3.94%
$ 851,244 $ 3.12 million
May 21, 11 AM $ 0.00687
-6.69%
$ 818,777 $ 3.16 million
May 21, 10 AM $ 0.00738
+3.46%
$ 879,517 $ 3.17 million
May 21, 9 AM $ 0.00713
-3.69%
$ 850,018 $ 3.07 million
May 21, 8 AM $ 0.00741
-6.41%
$ 883,504 $ 2.97 million
May 21, 7 AM $ 0.00792
+4.82%
$ 944,043 $ 2.95 million
May 21, 6 AM $ 0.00756
-3.25%
$ 900,886 $ 2.89 million
May 21, 5 AM $ 0.00781
+5.78%
$ 931,170 $ 2.92 million
May 21, 4 AM $ 0.00738
-4.85%
$ 880,325 $ 2.99 million
May 21, 3 AM $ 0.00776
-1.00%
$ 925,358 $ 3.03 million
May 21, 2 AM $ 0.00784
+6.36%
$ 934,710 $ 3.09 million
May 21, 1 AM $ 0.00737
-0.32%
$ 878,812 $ 3.1 million
May 21, 12 AM $ 0.00739
-3.34%
$ 881,636 $ 3.12 million
May 20, 11 PM $ 0.00765
-1.97%
$ 912,112 $ 3.14 million
May 20, 10 PM $ 0.0078
-8.41%
$ 930,479 $ 3.19 million
May 20, 9 PM $ 0.00852
-3.03%
$ 1.02 million $ 3.14 million
May 20, 8 PM $ 0.00879
+3.62%
$ 1.05 million $ 3.21 million
May 20, 7 PM $ 0.00848
-3.05%
$ 1.01 million $ 3.26 million
May 20, 6 PM $ 0.00875
-0.59%
$ 1.04 million $ 3.31 million
May 20, 5 PM $ 0.0088
+3.13%
$ 1.05 million $ 3.29 million
May 20, 4 PM $ 0.00852
-4.74%
$ 1.02 million $ 3.29 million
May 20, 3 PM $ 0.00895
-7.30%
$ 1.07 million $ 3.32 million
May 20, 2 PM $ 0.00966
+10.23%
$ 1.15 million $ 3.26 million
May 20, 1 PM $ 0.00876
-3.57%
$ 1.04 million $ 3.24 million
May 20, 12 PM $ 0.00908
-10.69%
$ 1.08 million $ 3.23 million
May 20, 11 AM $ 0.0102
+8.75%
$ 1.21 million $ 3.18 million
May 20, 10 AM $ 0.00938
-2.62%
$ 1.12 million $ 3.17 million
May 20, 9 AM $ 0.00968
+1.81%
$ 1.15 million $ 3.14 million
May 20, 8 AM $ 0.00951
-0.57%
$ 1.13 million $ 3.16 million
May 20, 7 AM $ 0.00957
+1.98%
$ 1.14 million $ 3.09 million
May 20, 6 AM $ 0.00939
-11.18%
$ 1.12 million $ 3.15 million
May 20, 5 AM $ 0.0106
-2.14%
$ 1.26 million $ 2.05 million
May 20, 4 AM $ 0.0108
+7.48%
$ 1.29 million $ 1.99 million
May 20, 3 AM $ 0.01
+12.18%
$ 1.2 million $ 1.96 million
May 20, 2 AM $ 0.00904
+1.23%
$ 1.08 million $ 1.89 million
May 20, 1 AM $ 0.00893
+2.87%
$ 1.06 million $ 1.9 million
May 20, 12 AM $ 0.00868
-4.82%
$ 1.03 million $ 1.9 million
May 19, 11 PM $ 0.00912
-12.46%
$ 1.09 million $ 1.96 million
May 19, 10 PM $ 0.0104
-3.68%
$ 1.24 million $ 1.98 million