Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATWO Historical Data

ATWO Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 3 PM $0.00142
-6.05%
$231,108 $18,583
Jul 7, 2 PM $0.00151
+0.33%
$245,986 $43,590
Jul 7, 1 PM $0.0015
+0.25%
$245,183 $44,467
Jul 7, 12 PM $0.0015
-0.73%
$244,582 $48,650
Jul 7, 11 AM $0.00151
+0.11%
$246,376 $57,704
Jul 7, 10 AM $0.00151
-0.44%
$246,031 $48,843
Jul 7, 9 AM $0.00151
-0.30%
$246,961 $55,303
Jul 7, 8 AM $0.00152
+0.09%
$247,712 $56,325
Jul 7, 7 AM $0.00152
+0.38%
$247,492 $57,773
Jul 7, 6 AM $0.00151
-0.90%
$246,543 $57,551
Jul 7, 5 AM $0.00153
+1.30%
$248,782 $57,382
Jul 7, 4 AM $0.00151
-1.51%
$245,661 $56,854
Jul 7, 3 AM $0.00153
+1.46%
$249,437 $54,656
Jul 7, 2 AM $0.00151
-3.84%
$245,844 $56,043
Jul 7, 1 AM $0.00157
-5.89%
$255,650 $55,469
Jul 7, 12 AM $0.00167
+6.28%
$271,636 $53,215
Jul 6, 11 PM $0.00157
-18.02%
$255,590 $49,112
Jul 6, 10 PM $0.00191
+11.17%
$311,764 $44,153
Jul 6, 9 PM $0.00172
+6.12%
$280,447 $39,932
Jul 6, 8 PM $0.00162
+6.21%
$264,283 $38,189
Jul 6, 7 PM $0.00153
-2.41%
$248,827 $38,527
Jul 6, 6 PM $0.00156
-0.78%
$254,970 $39,548
Jul 6, 5 PM $0.00157
+1.08%
$256,879 $40,679
Jul 6, 4 PM $0.00156
-1.46%
$254,135 $42,297
Jul 6, 3 PM $0.00158
-4.71%
$257,892 $40,319
Jul 6, 2 PM $0.00166
-5.81%
$270,653 $40,065
Jul 6, 1 PM $0.00176
-9.69%
$286,905 $38,621
Jul 6, 12 PM $0.00194
+9.83%
$317,011 $36,180
Jul 6, 11 AM $0.00177
+0.43%
$288,640 $27,839
Jul 6, 10 AM $0.00176
+1.10%
$287,403 $28,785
Jul 6, 9 AM $0.00174
+7.25%
$284,272 $27,693
Jul 6, 8 AM $0.00162
+0.06%
$265,055 $26,549
Jul 6, 7 AM $0.00162
-0.07%
$264,903 $26,556
Jul 6, 6 AM $0.00163
+0.77%
$265,091 $26,488
Jul 6, 5 AM $0.00161
+0.11%
$263,057 $26,394
Jul 6, 4 AM $0.00161
-0.42%
$262,755 $26,370
Jul 6, 3 AM $0.00162
-0.30%
$263,869 $25,540
Jul 6, 2 AM $0.00162
-0.28%
$264,654 $25,573
Jul 6, 1 AM $0.00163
+0.11%
$265,396 $25,429
Jul 6, 12 AM $0.00163
-0.44%
$265,096 $25,427
Jul 5, 11 PM $0.00163
+0.25%
$266,275 $24,912
Jul 5, 10 PM $0.00163
+0.08%
$265,612 $24,422
Jul 5, 9 PM $0.00162
-1.02%
$264,875 $24,263
Jul 5, 8 PM $0.00164
+7.69%
$267,618 $22,724
Jul 5, 7 PM $0.00152
+1.53%
$248,512 $20,244
Jul 5, 6 PM $0.0015
+3.39%
$244,763 $19,267
Jul 5, 5 PM $0.00145
+0.85%
$236,740 $17,739
Jul 5, 4 PM $0.00144
-1.14%
$234,740 $17,624
Jul 5, 3 PM $0.00146
-3.58%
$237,456 $17,583
Jul 5, 2 PM $0.00151
-1.92%
$246,271 $16,732