ATWO Historical Data

ATWO Page 41
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.0104
-3.68%
$ 1.24 million $ 1.98 million
May 19, 9 PM $ 0.0108
+1.92%
$ 1.29 million $ 962,427
May 19, 8 PM $ 0.0106
-6.46%
$ 1.27 million $ 2.01 million
May 19, 7 PM $ 0.0114
-7.15%
$ 1.36 million $ 2.03 million
May 19, 6 PM $ 0.0123
+0.19%
$ 1.46 million $ 2.03 million
May 19, 5 PM $ 0.0122
-2.63%
$ 1.46 million $ 2.1 million
May 19, 4 PM $ 0.0126
-0.70%
$ 1.5 million $ 2.1 million
May 19, 3 PM $ 0.0127
-6.76%
$ 1.52 million $ 2.16 million
May 19, 2 PM $ 0.0136
-7.37%
$ 1.63 million $ 2.44 million
May 19, 1 PM $ 0.0147
+7.67%
$ 1.76 million $ 2.73 million
May 19, 12 PM $ 0.0137
-10.91%
$ 1.63 million $ 3.01 million
May 19, 11 AM $ 0.0154
-3.23%
$ 1.83 million $ 3.69 million
May 19, 10 AM $ 0.0159
-13.58%
$ 1.89 million $ 3.62 million
May 19, 9 AM $ 0.0184
+1.92%
$ 2.19 million $ 2.32 million
May 19, 8 AM $ 0.0181
-7.41%
$ 2.16 million $ 2.28 million
May 19, 7 AM $ 0.0196
-8.71%
$ 2.33 million $ 548,790
May 19, 6 AM $ 0.0214
-3.83%
$ 2.56 million $ 544,283
May 19, 5 AM $ 0.0223
-5.26%
$ 2.66 million $ 542,827
May 19, 4 AM $ 0.0235
-1.93%
$ 2.81 million $ 539,221
May 19, 3 AM $ 0.024
-3.44%
$ 2.86 million $ 538,711
May 19, 2 AM $ 0.0249
-3.66%
$ 2.97 million $ 536,581
May 19, 1 AM $ 0.0258
+0.91%
$ -- $ 534,590
May 19, 12 AM $ 0.0257
-2.31%
$ -- $ 532,967
May 18, 11 PM $ 0.0263
+2.71%
$ -- $ 532,254
May 18, 10 PM $ 0.0257
-0.30%
$ -- $ 529,040
May 18, 9 PM $ 0.0256
-1.96%
$ -- $ 526,859
May 18, 8 PM $ 0.0262
-0.30%
$ -- $ 523,925
May 18, 7 PM $ 0.0262
-2.59%
$ -- $ 522,971
May 18, 6 PM $ 0.0269
-2.60%
$ -- $ 521,114
May 18, 5 PM $ 0.0277
+0.65%
$ -- $ 514,313
Download